Slika za TWURTLE
TWURTLEtwurtle the turtle
RSD$0.001098
-0.03%
1D

twurtle the turtle (TWURTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$2.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$2.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$2.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$2.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001092RSD$0.001172RSD$0.001059RSD$0.001098RSD$2.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001115RSD$0.001131RSD$0.001054RSD$0.001076RSD$1.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009674RSD$0.001143RSD$0.0009674RSD$0.001115RSD$1.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$0.0009674RSD$1.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009373RSD$0.0009674RSD$0.0009373RSD$0.0009674RSD$1.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009345RSD$0.0009373RSD$1.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$2.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$2.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$2.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$2.62RSD$0.00

Dobijte potpun pregled istorije cene za twurtle the turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za twurtle the turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za twurtle the turtle, kao i istorijski obim trgovanja za TWURTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za twurtle the turtle, od početne cene za twurtle the turtle do najnovijih podataka o ceni za TWURTLE. Naš alat za istoriju cene za TWURTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije