Slika za VENUS
VENUSTwo Face Cat
RSD$0.0002418
-0.48%
1D

Two Face Cat (VENUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.0002418RSD$0.2101RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002447RSD$0.0002534RSD$0.0002397RSD$0.0002418RSD$0.2104RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002436RSD$0.0002442RSD$0.2123RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.3928RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.3928RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.3928RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.3928RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002718RSD$0.0002826RSD$0.0002702RSD$0.0002810RSD$0.3907RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002703RSD$0.0002761RSD$0.0002687RSD$0.0002718RSD$1.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002703RSD$0.0002703RSD$0.0002703RSD$0.0002703RSD$3.73RSD$0.00

Dobijte potpun pregled istorije cene za Two Face Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Two Face Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Two Face Cat, kao i istorijski obim trgovanja za VENUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Two Face Cat, od početne cene za Two Face Cat do najnovijih podataka o ceni za VENUS. Naš alat za istoriju cene za VENUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije