Slika za TWIN
TWINTwin Protocol
RSD$0.01685
0.01%
1D

Twin Protocol (TWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$1,095.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01690RSD$0.01701RSD$0.01679RSD$0.01685RSD$1,095.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01280RSD$0.01709RSD$0.01280RSD$0.01690RSD$1,101.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.01280RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01289RSD$0.01289RSD$0.01279RSD$0.01280RSD$0.0₉1912RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01270RSD$0.01292RSD$0.01270RSD$0.01289RSD$66.75RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01272RSD$0.01275RSD$0.01264RSD$0.01270RSD$119.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01269RSD$0.01272RSD$0.01267RSD$0.01272RSD$347.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01271RSD$0.01274RSD$0.01260RSD$0.01269RSD$238.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01261RSD$0.01274RSD$0.01260RSD$0.01271RSD$9,179.34RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01783RSD$0.01783RSD$0.01248RSD$0.01261RSD$105,390RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01783RSD$0.01783RSD$0.01783RSD$0.01783RSD$2,543.44RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01809RSD$0.01821RSD$0.01782RSD$0.01783RSD$2,574.65RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01821RSD$0.01826RSD$0.01808RSD$0.01809RSD$1,937.07RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01796RSD$0.01826RSD$0.01796RSD$0.01819RSD$5,983.66RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$9,008.11RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01796RSD$0.01796RSD$0.01796RSD$0.01796RSD$9,008.11RSD$0.00

Dobijte potpun pregled istorije cene za Twin Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Twin Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Twin Protocol, kao i istorijski obim trgovanja za TWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Twin Protocol, od početne cene za Twin Protocol do najnovijih podataka o ceni za TWIN. Naš alat za istoriju cene za TWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije