Slika za TUT
TUTTutorial
RSD$2.46
-1.42%
1D

Tutorial (TUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.58RSD$2.62RSD$2.42RSD$2.51RSD$3.62BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.83RSD$2.89RSD$2.55RSD$2.58RSD$10.11BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.36RSD$2.98RSD$2.30RSD$2.82RSD$10.62BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.43RSD$2.51RSD$2.29RSD$2.36RSD$5.72BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.52RSD$2.67RSD$2.38RSD$2.43RSD$6.51BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.08RSD$3.14RSD$2.46RSD$2.52RSD$7.37BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.05RSD$3.36RSD$2.87RSD$3.08RSD$8.28BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.51RSD$3.67RSD$3.04RSD$3.05RSD$7.32BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.69RSD$3.80RSD$3.50RSD$3.50RSD$12.52BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.89RSD$4.29RSD$3.43RSD$3.69RSD$13.86BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.89RSD$4.96RSD$3.78RSD$3.89RSD$19.00BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.06RSD$6.39RSD$4.85RSD$4.87RSD$23.81BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.50RSD$5.34RSD$4.50RSD$5.05RSD$18.36BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.77RSD$4.95RSD$4.30RSD$4.54RSD$36.18BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.40RSD$8.23RSD$4.33RSD$4.77RSD$61.32BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.12RSD$7.11RSD$5.25RSD$6.46RSD$65.00BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.10RSD$7.84RSD$3.68RSD$6.16RSD$22.03BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.30RSD$4.51RSD$3.15RSD$4.10RSD$13.77BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.28RSD$3.60RSD$2.98RSD$3.31RSD$8.07BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.11RSD$4.17RSD$3.25RSD$3.28RSD$12.83BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.65RSD$5.11RSD$3.94RSD$4.12RSD$47.91BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.44RSD$5.92RSD$3.36RSD$4.64RSD$25.29BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.35RSD$3.46RSD$2.96RSD$3.46RSD$12.83BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.00RSD$3.84RSD$2.96RSD$3.36RSD$19.55BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.56RSD$4.26RSD$2.98RSD$3.02RSD$31.76BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.74RSD$6.95RSD$3.48RSD$3.56RSD$27.54BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.67RSD$8.62RSD$6.18RSD$6.75RSD$42.44BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$12.34RSD$12.34RSD$7.65RSD$7.71RSD$48.27BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$20.78RSD$24.00RSD$11.54RSD$12.26RSD$196.44BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.03RSD$24.15RSD$10.28RSD$19.99RSD$323.78BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.97RSD$11.15RSD$3.67RSD$10.93RSD$54.74BRSD$0.00

Dobijte potpun pregled istorije cene za Tutorial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tutorial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tutorial, kao i istorijski obim trgovanja za TUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tutorial, od početne cene za Tutorial do najnovijih podataka o ceni za TUT. Naš alat za istoriju cene za TUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije