Slika za TUT
TUTTutorial
RSD$2.11
1.02%
1D

Tutorial (TUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.16RSD$2.19RSD$2.07RSD$2.10RSD$249.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.17RSD$2.22RSD$2.10RSD$2.16RSD$317.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$2.35RSD$2.16RSD$2.17RSD$264.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.32RSD$2.33RSD$2.27RSD$2.32RSD$202.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.32RSD$2.35RSD$2.31RSD$2.32RSD$260.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.30RSD$2.34RSD$2.28RSD$2.32RSD$385.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.44RSD$2.44RSD$2.20RSD$2.30RSD$431.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.55RSD$2.55RSD$2.34RSD$2.44RSD$513.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.57RSD$2.69RSD$2.53RSD$2.55RSD$488.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.59RSD$2.69RSD$2.55RSD$2.57RSD$436.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.59RSD$2.61RSD$2.51RSD$2.58RSD$404.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.63RSD$2.63RSD$2.48RSD$2.60RSD$554.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.63RSD$2.66RSD$2.52RSD$2.63RSD$547.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.54RSD$2.65RSD$2.52RSD$2.63RSD$526.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.45RSD$2.64RSD$2.45RSD$2.54RSD$495.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.42RSD$2.54RSD$2.33RSD$2.45RSD$547.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.60RSD$2.62RSD$2.37RSD$2.42RSD$630.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.75RSD$2.76RSD$2.58RSD$2.60RSD$684.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.71RSD$2.75RSD$2.61RSD$2.74RSD$792.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.84RSD$2.84RSD$2.62RSD$2.71RSD$2.05BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.57RSD$3.13RSD$2.52RSD$2.83RSD$2.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.72RSD$2.78RSD$2.46RSD$2.57RSD$2.02BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.37RSD$2.73RSD$2.33RSD$2.73RSD$1.33BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.28RSD$2.42RSD$2.23RSD$2.36RSD$921.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.24RSD$2.31RSD$2.10RSD$2.28RSD$769.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.37RSD$2.39RSD$2.19RSD$2.25RSD$3.71BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.15RSD$2.37RSD$2.14RSD$2.37RSD$5.36BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.15RSD$2.19RSD$2.09RSD$2.15RSD$1.03BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.08RSD$2.16RSD$2.03RSD$2.14RSD$1.80BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.98RSD$2.30RSD$1.92RSD$2.08RSD$966.31MRSD$0.00

Dobijte potpun pregled istorije cene za Tutorial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tutorial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tutorial, kao i istorijski obim trgovanja za TUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tutorial, od početne cene za Tutorial do najnovijih podataka o ceni za TUT. Naš alat za istoriju cene za TUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije