Slika za TURT
TURTTurtSat
RSD$0.007172
-9.15%
1D

TurtSat (TURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.008281RSD$0.008290RSD$0.007084RSD$0.007171RSD$13.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008661RSD$0.008661RSD$0.007427RSD$0.008281RSD$11.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009992RSD$0.01002RSD$0.007440RSD$0.008661RSD$8.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009509RSD$0.01039RSD$0.007907RSD$0.009972RSD$26.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01002RSD$0.01003RSD$0.008572RSD$0.009510RSD$39.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01138RSD$0.01255RSD$0.009286RSD$0.01002RSD$20.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01165RSD$0.01323RSD$0.01062RSD$0.01138RSD$14.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01547RSD$0.01602RSD$0.01154RSD$0.01165RSD$11.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01455RSD$0.01579RSD$0.01436RSD$0.01548RSD$17.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01491RSD$0.01607RSD$0.01449RSD$0.01568RSD$14.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01792RSD$0.01792RSD$0.01395RSD$0.01492RSD$15.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01636RSD$0.01857RSD$0.01632RSD$0.01792RSD$12.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01909RSD$0.01927RSD$0.01636RSD$0.01636RSD$16.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01815RSD$0.01957RSD$0.01814RSD$0.01909RSD$21.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02149RSD$0.02154RSD$0.01810RSD$0.01818RSD$14.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02269RSD$0.02271RSD$0.01976RSD$0.02147RSD$14.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02472RSD$0.02472RSD$0.02055RSD$0.02269RSD$12.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02544RSD$0.02566RSD$0.02244RSD$0.02471RSD$15.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02587RSD$0.02686RSD$0.02327RSD$0.02544RSD$10.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02652RSD$0.02850RSD$0.02496RSD$0.02587RSD$16.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02713RSD$0.03107RSD$0.02631RSD$0.02652RSD$8.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02853RSD$0.03064RSD$0.02712RSD$0.02714RSD$11.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03337RSD$0.03337RSD$0.02844RSD$0.02855RSD$16.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03217RSD$0.03361RSD$0.03188RSD$0.03336RSD$25.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03368RSD$0.03445RSD$0.03164RSD$0.03211RSD$14.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03379RSD$0.03488RSD$0.03189RSD$0.03369RSD$18.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03418RSD$0.03483RSD$0.03160RSD$0.03375RSD$13.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03379RSD$0.03471RSD$0.03164RSD$0.03416RSD$15.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03275RSD$0.03392RSD$0.03188RSD$0.03379RSD$10.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03284RSD$0.03285RSD$0.03272RSD$0.03277RSD$8.18MRSD$0.00

Dobijte potpun pregled istorije cene za TurtSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurtSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurtSat, kao i istorijski obim trgovanja za TURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurtSat, od početne cene za TurtSat do najnovijih podataka o ceni za TURT. Naš alat za istoriju cene za TURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije