Slika za TURT
TURTTurtSat
RSD$0.02535
-12.94%
1D

TurtSat (TURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02665RSD$0.03052RSD$0.02585RSD$0.02605RSD$8.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02803RSD$0.03010RSD$0.02664RSD$0.02666RSD$11.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03277RSD$0.03277RSD$0.02794RSD$0.02804RSD$16.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03160RSD$0.03301RSD$0.03131RSD$0.03277RSD$24.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03308RSD$0.03384RSD$0.03108RSD$0.03154RSD$14.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03319RSD$0.03426RSD$0.03132RSD$0.03309RSD$17.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03357RSD$0.03422RSD$0.03104RSD$0.03316RSD$13.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03319RSD$0.03410RSD$0.03108RSD$0.03356RSD$15.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03217RSD$0.03332RSD$0.03132RSD$0.03319RSD$10.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03226RSD$0.03227RSD$0.03214RSD$0.03219RSD$8.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03220RSD$0.03226RSD$0.03214RSD$0.03218RSD$7.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03223RSD$0.03227RSD$0.03166RSD$0.03220RSD$8.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03260RSD$0.03379RSD$0.03215RSD$0.03223RSD$10.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03294RSD$0.03308RSD$0.03219RSD$0.03260RSD$12.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03363RSD$0.03363RSD$0.03179RSD$0.03293RSD$21.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03159RSD$0.03370RSD$0.03152RSD$0.03363RSD$17.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03551RSD$0.03680RSD$0.03148RSD$0.03159RSD$26.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03725RSD$0.03827RSD$0.03506RSD$0.03551RSD$68.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03717RSD$0.03864RSD$0.03716RSD$0.03727RSD$29.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03788RSD$0.03959RSD$0.03710RSD$0.03721RSD$21.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03798RSD$0.03956RSD$0.03773RSD$0.03780RSD$21.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03804RSD$0.03930RSD$0.03787RSD$0.03798RSD$40.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03908RSD$0.03972RSD$0.03801RSD$0.03807RSD$75.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03920RSD$0.03983RSD$0.03903RSD$0.03905RSD$69.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03989RSD$0.04000RSD$0.03912RSD$0.03923RSD$63.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04061RSD$0.04069RSD$0.03904RSD$0.03999RSD$32.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04000RSD$0.04078RSD$0.03916RSD$0.04061RSD$35.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04530RSD$0.04530RSD$0.03937RSD$0.04000RSD$48.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03521RSD$0.06040RSD$0.03512RSD$0.04532RSD$27.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03410RSD$0.03631RSD$0.03396RSD$0.03511RSD$57.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03157RSD$0.03420RSD$0.03130RSD$0.03410RSD$98.15MRSD$0.00

Dobijte potpun pregled istorije cene za TurtSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurtSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurtSat, kao i istorijski obim trgovanja za TURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurtSat, od početne cene za TurtSat do najnovijih podataka o ceni za TURT. Naš alat za istoriju cene za TURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije