Slika za TURT
TURTTurtSat
RSD$0.004423
0.49%
1D

TurtSat (TURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.004407RSD$0.004797RSD$0.004385RSD$0.004672RSD$18.70MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005659RSD$0.005659RSD$0.004336RSD$0.004407RSD$17.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005268RSD$0.005663RSD$0.005168RSD$0.005651RSD$24.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005408RSD$0.005409RSD$0.005258RSD$0.005268RSD$62.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005276RSD$0.005417RSD$0.005276RSD$0.005408RSD$69.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005256RSD$0.005460RSD$0.005220RSD$0.005276RSD$44.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005120RSD$0.005630RSD$0.005115RSD$0.005256RSD$28.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005246RSD$0.005889RSD$0.005030RSD$0.005109RSD$18.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005621RSD$0.005642RSD$0.005175RSD$0.005246RSD$26.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005289RSD$0.005623RSD$0.005277RSD$0.005621RSD$46.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005280RSD$0.005429RSD$0.005276RSD$0.005289RSD$66.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005567RSD$0.005567RSD$0.005138RSD$0.005280RSD$40.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005537RSD$0.005695RSD$0.005132RSD$0.005566RSD$19.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005558RSD$0.005691RSD$0.005174RSD$0.005533RSD$26.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005513RSD$0.005614RSD$0.005093RSD$0.005563RSD$18.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006018RSD$0.006031RSD$0.005232RSD$0.005513RSD$27.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006226RSD$0.006684RSD$0.005537RSD$0.006033RSD$22.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006992RSD$0.007119RSD$0.006084RSD$0.006226RSD$32.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007419RSD$0.007639RSD$0.006992RSD$0.006992RSD$66.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007160RSD$0.007621RSD$0.007158RSD$0.007419RSD$72.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007238RSD$0.008042RSD$0.006900RSD$0.007160RSD$40.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008358RSD$0.008368RSD$0.007150RSD$0.007238RSD$13.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008742RSD$0.008742RSD$0.007496RSD$0.008358RSD$11.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01009RSD$0.01011RSD$0.007510RSD$0.008742RSD$8.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009598RSD$0.01049RSD$0.007981RSD$0.01007RSD$26.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01012RSD$0.01012RSD$0.008653RSD$0.009599RSD$40.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01149RSD$0.01266RSD$0.009373RSD$0.01012RSD$20.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01176RSD$0.01336RSD$0.01072RSD$0.01149RSD$14.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01562RSD$0.01617RSD$0.01165RSD$0.01176RSD$11.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01469RSD$0.01594RSD$0.01450RSD$0.01562RSD$17.47MRSD$0.00

Dobijte potpun pregled istorije cene za TurtSat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurtSat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurtSat, kao i istorijski obim trgovanja za TURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurtSat, od početne cene za TurtSat do najnovijih podataka o ceni za TURT. Naš alat za istoriju cene za TURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije