Slika za TURTLE
TURTLETurtle
RSD$3.90
-3.60%
1D

Turtle (TURTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.11RSD$4.13RSD$3.93RSD$3.94RSD$121.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.13RSD$4.25RSD$4.10RSD$4.11RSD$138.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.22RSD$4.32RSD$4.11RSD$4.13RSD$145.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.08RSD$4.22RSD$4.08RSD$4.22RSD$231.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.82RSD$4.19RSD$3.81RSD$4.08RSD$221.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.02RSD$4.04RSD$3.82RSD$3.82RSD$181.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.21RSD$4.24RSD$3.97RSD$4.02RSD$111.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.24RSD$4.58RSD$4.17RSD$4.21RSD$105.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.27RSD$4.66RSD$4.21RSD$4.24RSD$108.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.27RSD$4.31RSD$4.23RSD$4.27RSD$103.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.14RSD$4.30RSD$4.14RSD$4.27RSD$136.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.20RSD$4.25RSD$4.13RSD$4.15RSD$224.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.10RSD$4.24RSD$4.10RSD$4.20RSD$201.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.17RSD$4.21RSD$4.09RSD$4.10RSD$135.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.27RSD$4.34RSD$4.15RSD$4.17RSD$133.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.14RSD$4.37RSD$4.14RSD$4.27RSD$162.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.28RSD$4.34RSD$4.11RSD$4.14RSD$127.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.19RSD$4.36RSD$4.17RSD$4.28RSD$136.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.34RSD$4.38RSD$4.16RSD$4.19RSD$145.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.38RSD$4.43RSD$4.32RSD$4.34RSD$180.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.29RSD$4.46RSD$4.29RSD$4.38RSD$168.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.39RSD$4.52RSD$4.24RSD$4.28RSD$180.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.57RSD$4.57RSD$4.39RSD$4.40RSD$195.65MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.54RSD$4.59RSD$4.31RSD$4.56RSD$256.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.71RSD$4.84RSD$4.48RSD$4.55RSD$324.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.46RSD$4.76RSD$4.46RSD$4.71RSD$549.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.35RSD$4.53RSD$4.35RSD$4.46RSD$257.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.23RSD$4.40RSD$4.15RSD$4.35RSD$122.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.31RSD$4.31RSD$4.21RSD$4.23RSD$122.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.34RSD$4.40RSD$4.24RSD$4.31RSD$131.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.39RSD$4.45RSD$4.33RSD$4.34RSD$208.60MRSD$0.00

Dobijte potpun pregled istorije cene za Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turtle, kao i istorijski obim trgovanja za TURTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turtle, od početne cene za Turtle do najnovijih podataka o ceni za TURTLE. Naš alat za istoriju cene za TURTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije