Slika za TURTLE
TURTLETurtle
RSD$3.10
-7.48%
1D

Turtle (TURTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$3.38RSD$3.39RSD$3.04RSD$3.11RSD$75.66MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$3.46RSD$3.48RSD$3.30RSD$3.37RSD$75.26MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3.58RSD$3.59RSD$3.45RSD$3.46RSD$58.39MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3.68RSD$3.70RSD$3.55RSD$3.58RSD$52.96MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3.77RSD$3.78RSD$3.64RSD$3.68RSD$59.39MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3.70RSD$3.88RSD$3.67RSD$3.76RSD$80.61MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3.98RSD$3.98RSD$3.64RSD$3.70RSD$84.16MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.00RSD$4.20RSD$3.95RSD$3.98RSD$88.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.82RSD$4.05RSD$3.82RSD$4.00RSD$79.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.92RSD$3.97RSD$3.74RSD$3.83RSD$88.15MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.81RSD$4.02RSD$3.71RSD$3.92RSD$133.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.80RSD$4.01RSD$3.77RSD$3.82RSD$138.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.68RSD$3.83RSD$3.66RSD$3.80RSD$71.96MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.63RSD$3.74RSD$3.63RSD$3.68RSD$77.70MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.69RSD$3.77RSD$3.61RSD$3.63RSD$467.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.52RSD$4.35RSD$3.39RSD$3.68RSD$114.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.76RSD$3.79RSD$3.52RSD$3.52RSD$55.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.80RSD$3.80RSD$3.70RSD$3.76RSD$63.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.77RSD$3.80RSD$3.69RSD$3.79RSD$48.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.78RSD$3.79RSD$3.72RSD$3.77RSD$59.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.88RSD$3.93RSD$3.75RSD$3.78RSD$155.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.68RSD$3.89RSD$3.66RSD$3.88RSD$105.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.70RSD$3.81RSD$3.62RSD$3.68RSD$55.84MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.96RSD$3.97RSD$3.67RSD$3.70RSD$69.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.96RSD$4.01RSD$3.92RSD$3.95RSD$48.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.94RSD$3.99RSD$3.89RSD$3.96RSD$51.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.87RSD$3.95RSD$3.86RSD$3.94RSD$62.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.96RSD$3.97RSD$3.76RSD$3.87RSD$52.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.06RSD$4.07RSD$3.91RSD$3.95RSD$42.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.10RSD$4.11RSD$4.00RSD$4.06RSD$52.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.11RSD$4.12RSD$3.93RSD$4.10RSD$83.74MRSD$0.00

Dobijte potpun pregled istorije cene za Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turtle, kao i istorijski obim trgovanja za TURTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turtle, od početne cene za Turtle do najnovijih podataka o ceni za TURTLE. Naš alat za istoriju cene za TURTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije