Slika za TURTLE
TURTLETurtle
RSD$4.00
1.16%
1D

Turtle (TURTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$4.04RSD$4.05RSD$3.86RSD$4.03RSD$82.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.14RSD$4.17RSD$4.00RSD$4.05RSD$73.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.19RSD$4.24RSD$4.07RSD$4.14RSD$83.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.41RSD$4.42RSD$4.19RSD$4.19RSD$63.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.49RSD$4.50RSD$4.37RSD$4.41RSD$85.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.45RSD$4.62RSD$4.44RSD$4.47RSD$95.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.18RSD$4.45RSD$4.17RSD$4.45RSD$117.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.34RSD$4.38RSD$4.11RSD$4.18RSD$175.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.52RSD$4.52RSD$4.23RSD$4.33RSD$174.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.46RSD$4.58RSD$4.41RSD$4.52RSD$441.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.61RSD$5.29RSD$4.38RSD$4.46RSD$135.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.61RSD$4.67RSD$4.56RSD$4.61RSD$62.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.49RSD$4.67RSD$4.47RSD$4.62RSD$121.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.48RSD$4.58RSD$4.38RSD$4.47RSD$70.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.48RSD$4.54RSD$4.43RSD$4.48RSD$47.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.45RSD$4.57RSD$4.42RSD$4.47RSD$51.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.48RSD$4.55RSD$4.39RSD$4.45RSD$63.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.66RSD$4.68RSD$4.43RSD$4.47RSD$55.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.66RSD$4.72RSD$4.61RSD$4.67RSD$64.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.68RSD$4.75RSD$4.60RSD$4.66RSD$81.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.55RSD$4.68RSD$4.50RSD$4.67RSD$95.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.41RSD$4.58RSD$4.35RSD$4.55RSD$84.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.61RSD$4.71RSD$4.37RSD$4.41RSD$85.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.51RSD$4.63RSD$4.49RSD$4.60RSD$78.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.39RSD$4.54RSD$4.37RSD$4.50RSD$67.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.42RSD$4.43RSD$4.29RSD$4.39RSD$61.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.39RSD$4.43RSD$4.32RSD$4.41RSD$66.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.16RSD$4.39RSD$4.15RSD$4.38RSD$67.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.06RSD$4.17RSD$4.05RSD$4.15RSD$76.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.07RSD$4.09RSD$3.95RSD$4.05RSD$76.38MRSD$0.00

Dobijte potpun pregled istorije cene za Turtle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turtle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turtle, kao i istorijski obim trgovanja za TURTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turtle, od početne cene za Turtle do najnovijih podataka o ceni za TURTLE. Naš alat za istoriju cene za TURTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije