Slika za TURT
TURTTurtle on Speed
RSD$0.0009631
-0.28%
1D

Turtle on Speed (TURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$244.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$244.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$244.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$244.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009710RSD$0.0009744RSD$0.0009631RSD$0.0009631RSD$245.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001080RSD$0.001080RSD$0.0009710RSD$0.0009710RSD$357.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$364.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$364.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$364.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$364.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001071RSD$0.001096RSD$0.001061RSD$0.001080RSD$362.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001146RSD$0.001146RSD$0.001032RSD$0.001071RSD$610.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001146RSD$0.001146RSD$0.001146RSD$0.001146RSD$60.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001028RSD$0.001146RSD$0.001028RSD$0.001146RSD$79.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$81.08RSD$0.00

Dobijte potpun pregled istorije cene za Turtle on Speed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turtle on Speed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turtle on Speed, kao i istorijski obim trgovanja za TURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turtle on Speed, od početne cene za Turtle on Speed do najnovijih podataka o ceni za TURT. Naš alat za istoriju cene za TURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije