Slika za TBC
TBCTuringbitchain
RSD$510.87
3.73%
1D

Turingbitchain (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$505.48RSD$505.55RSD$490.53RSD$496.45RSD$3.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$522.49RSD$522.86RSD$496.66RSD$505.46RSD$4.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$513.54RSD$523.34RSD$494.94RSD$522.57RSD$6.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$513.68RSD$525.84RSD$498.32RSD$513.54RSD$10.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$522.83RSD$524.66RSD$499.76RSD$513.71RSD$6.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$530.35RSD$533.22RSD$520.56RSD$522.83RSD$7.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$515.70RSD$541.89RSD$488.02RSD$530.36RSD$10.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$529.36RSD$529.69RSD$514.40RSD$515.88RSD$6.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$527.12RSD$539.26RSD$519.34RSD$529.04RSD$8.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$541.42RSD$541.42RSD$520.81RSD$527.07RSD$13.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$552.40RSD$560.23RSD$522.78RSD$541.55RSD$6.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$548.49RSD$572.35RSD$540.65RSD$552.95RSD$9.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$570.40RSD$591.60RSD$542.46RSD$548.49RSD$9.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$572.66RSD$603.19RSD$549.90RSD$570.35RSD$11.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$601.44RSD$604.81RSD$545.45RSD$572.52RSD$14.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$641.11RSD$641.20RSD$589.59RSD$601.44RSD$11.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$663.01RSD$668.31RSD$639.24RSD$641.11RSD$6.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$687.59RSD$687.59RSD$661.13RSD$663.17RSD$7.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$672.89RSD$696.94RSD$667.14RSD$687.42RSD$6.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$668.47RSD$679.72RSD$658.88RSD$672.79RSD$5.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$663.93RSD$695.74RSD$651.50RSD$668.47RSD$14.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$687.10RSD$687.18RSD$650.99RSD$664.26RSD$9.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$693.87RSD$715.76RSD$680.52RSD$687.10RSD$9.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$708.32RSD$709.78RSD$681.01RSD$693.88RSD$5.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$702.27RSD$708.52RSD$695.17RSD$708.32RSD$2.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$705.09RSD$705.16RSD$682.67RSD$702.27RSD$4.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$703.73RSD$718.19RSD$699.02RSD$705.10RSD$3.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$709.63RSD$711.77RSD$700.80RSD$703.95RSD$4.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$728.51RSD$731.17RSD$710.19RSD$710.40RSD$3.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$739.37RSD$741.70RSD$728.51RSD$728.51RSD$2.69MRSD$0.00

Dobijte potpun pregled istorije cene za Turingbitchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turingbitchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turingbitchain, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turingbitchain, od početne cene za Turingbitchain do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije