Slika za TBC
TBCTuringbitchain
RSD$647.98
-0.08%
1D

Turingbitchain (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$667.43RSD$667.51RSD$632.35RSD$645.24RSD$9.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$674.01RSD$695.27RSD$661.04RSD$667.43RSD$8.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$688.04RSD$689.46RSD$661.51RSD$674.02RSD$5.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$682.16RSD$688.24RSD$675.27RSD$688.04RSD$2.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$684.91RSD$684.97RSD$663.13RSD$682.16RSD$4.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$683.58RSD$697.63RSD$679.01RSD$684.92RSD$3.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$689.32RSD$691.39RSD$680.74RSD$683.80RSD$4.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$707.66RSD$710.24RSD$689.86RSD$690.06RSD$3.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$718.21RSD$720.47RSD$707.66RSD$707.66RSD$2.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$733.49RSD$734.02RSD$709.90RSD$718.20RSD$4.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$719.53RSD$737.90RSD$713.71RSD$733.47RSD$3.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$751.16RSD$751.16RSD$717.63RSD$719.53RSD$3.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$753.58RSD$759.49RSD$732.33RSD$751.31RSD$3.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$749.86RSD$764.05RSD$733.65RSD$753.58RSD$5.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$784.79RSD$785.13RSD$742.46RSD$749.86RSD$5.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$798.56RSD$798.56RSD$757.67RSD$784.71RSD$15.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$763.30RSD$803.93RSD$736.64RSD$799.21RSD$13.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$775.75RSD$775.75RSD$754.86RSD$763.30RSD$13.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$834.87RSD$834.93RSD$770.33RSD$775.75RSD$16.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$807.57RSD$842.65RSD$799.01RSD$835.22RSD$19.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$751.05RSD$808.78RSD$750.54RSD$807.57RSD$13.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$751.56RSD$751.71RSD$746.46RSD$751.05RSD$12.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$714.67RSD$751.73RSD$714.21RSD$751.56RSD$13.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$707.54RSD$716.46RSD$701.32RSD$714.67RSD$16.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$694.99RSD$717.47RSD$694.90RSD$707.54RSD$14.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$689.49RSD$695.32RSD$689.31RSD$695.00RSD$10.57MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$688.86RSD$690.10RSD$671.64RSD$689.49RSD$10.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$695.65RSD$695.65RSD$684.43RSD$688.86RSD$11.03MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$688.66RSD$711.04RSD$684.28RSD$695.65RSD$11.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$690.97RSD$691.32RSD$688.64RSD$688.66RSD$10.87MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$669.54RSD$677.37RSD$667.99RSD$668.84RSD$10.46MRSD$0.00

Dobijte potpun pregled istorije cene za Turingbitchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turingbitchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turingbitchain, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turingbitchain, od početne cene za Turingbitchain do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije