Slika za TBC
TBCTuringbitchain
RSD$406.97
-6.96%
1D

Turingbitchain (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$430.35RSD$451.34RSD$407.75RSD$408.82RSD$7.12MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$377.26RSD$447.87RSD$367.48RSD$430.35RSD$8.57MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$429.38RSD$430.51RSD$362.22RSD$377.26RSD$6.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$456.33RSD$459.12RSD$429.38RSD$429.38RSD$5.27MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$479.80RSD$480.05RSD$456.02RSD$456.02RSD$7.16MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$475.72RSD$481.39RSD$455.03RSD$479.77RSD$6.68MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$482.08RSD$484.26RSD$473.44RSD$475.94RSD$4.61MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$487.59RSD$491.81RSD$479.11RSD$481.94RSD$2.45MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$508.25RSD$514.55RSD$487.12RSD$487.58RSD$3.32MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$498.17RSD$518.30RSD$481.41RSD$508.25RSD$2.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$519.43RSD$521.42RSD$497.42RSD$498.17RSD$2.87MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$498.30RSD$525.22RSD$498.04RSD$519.51RSD$3.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$510.58RSD$518.68RSD$497.63RSD$498.30RSD$2.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$494.92RSD$515.77RSD$484.70RSD$510.63RSD$2.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$495.56RSD$504.57RSD$491.65RSD$495.44RSD$2.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$488.76RSD$496.83RSD$468.44RSD$495.67RSD$3.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$512.55RSD$512.62RSD$488.10RSD$488.75RSD$2.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$540.57RSD$541.47RSD$496.96RSD$512.56RSD$2.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$515.89RSD$548.02RSD$505.89RSD$540.56RSD$4.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$532.27RSD$538.32RSD$515.73RSD$515.88RSD$3.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$526.90RSD$532.89RSD$502.62RSD$532.42RSD$4.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$515.89RSD$557.47RSD$515.86RSD$526.90RSD$6.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$511.25RSD$519.16RSD$486.55RSD$515.89RSD$3.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$522.77RSD$551.18RSD$508.82RSD$511.25RSD$3.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$509.39RSD$523.01RSD$507.76RSD$522.69RSD$2.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$527.79RSD$528.09RSD$505.89RSD$508.69RSD$2.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$554.85RSD$554.94RSD$525.83RSD$527.78RSD$4.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$549.38RSD$558.93RSD$542.49RSD$555.09RSD$5.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$543.38RSD$550.50RSD$538.07RSD$549.38RSD$2.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$555.50RSD$555.54RSD$541.46RSD$543.38RSD$2.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$565.87RSD$574.46RSD$551.32RSD$555.50RSD$3.09MRSD$0.00

Dobijte potpun pregled istorije cene za Turingbitchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turingbitchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turingbitchain, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turingbitchain, od početne cene za Turingbitchain do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije