Slika za TBC
TBCTuringbitchain
RSD$495.47
0.02%
1D

Turingbitchain (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$504.75RSD$504.82RSD$489.82RSD$495.73RSD$3.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$521.73RSD$522.11RSD$495.95RSD$504.73RSD$4.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$512.80RSD$522.59RSD$494.23RSD$521.82RSD$6.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$512.94RSD$525.09RSD$497.60RSD$512.80RSD$10.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$522.08RSD$523.91RSD$499.04RSD$512.97RSD$6.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$529.59RSD$532.45RSD$519.81RSD$522.08RSD$7.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$514.96RSD$541.11RSD$487.32RSD$529.60RSD$10.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$528.59RSD$528.93RSD$513.66RSD$515.13RSD$6.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$526.36RSD$538.48RSD$518.60RSD$528.28RSD$8.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$540.64RSD$540.64RSD$520.06RSD$526.31RSD$13.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$551.61RSD$559.43RSD$522.03RSD$540.77RSD$6.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$547.70RSD$571.53RSD$539.87RSD$552.16RSD$9.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$569.58RSD$590.75RSD$541.68RSD$547.70RSD$9.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$571.84RSD$602.32RSD$549.11RSD$569.53RSD$11.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$600.58RSD$603.94RSD$544.67RSD$571.70RSD$14.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$640.19RSD$640.27RSD$588.74RSD$600.58RSD$11.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$662.05RSD$667.35RSD$638.32RSD$640.19RSD$6.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$686.61RSD$686.61RSD$660.17RSD$662.21RSD$7.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$671.92RSD$695.93RSD$666.18RSD$686.43RSD$6.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$667.51RSD$678.75RSD$657.93RSD$671.82RSD$5.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$662.98RSD$694.74RSD$650.56RSD$667.51RSD$14.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$686.11RSD$686.19RSD$650.05RSD$663.30RSD$9.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$692.87RSD$714.73RSD$679.54RSD$686.11RSD$9.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$707.30RSD$708.76RSD$680.03RSD$692.88RSD$5.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$701.26RSD$707.50RSD$694.17RSD$707.30RSD$2.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$704.08RSD$704.15RSD$681.69RSD$701.26RSD$4.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$702.72RSD$717.16RSD$698.02RSD$704.09RSD$3.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$708.61RSD$710.74RSD$699.79RSD$702.94RSD$4.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$727.47RSD$730.12RSD$709.17RSD$709.38RSD$3.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$738.31RSD$740.63RSD$727.47RSD$727.47RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za Turingbitchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turingbitchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turingbitchain, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turingbitchain, od početne cene za Turingbitchain do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije