Slika za TBC
TBCTuringbitchain
RSD$520.76
2.98%
1D

Turingbitchain (TBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$500.26RSD$508.00RSD$476.09RSD$504.79RSD$3.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$511.53RSD$539.32RSD$497.88RSD$500.26RSD$3.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$498.43RSD$511.76RSD$496.84RSD$511.45RSD$2.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$516.44RSD$516.74RSD$495.01RSD$497.75RSD$2.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$542.92RSD$543.01RSD$514.52RSD$516.43RSD$4.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$537.56RSD$546.90RSD$530.82RSD$543.16RSD$5.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$531.69RSD$538.66RSD$526.50RSD$537.56RSD$2.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$543.55RSD$543.59RSD$529.82RSD$531.69RSD$2.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$553.70RSD$562.11RSD$539.46RSD$543.55RSD$3.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$548.56RSD$556.56RSD$534.80RSD$553.59RSD$3.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$576.43RSD$576.43RSD$546.85RSD$548.57RSD$6.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$573.92RSD$586.61RSD$556.86RSD$576.44RSD$7.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$591.68RSD$591.68RSD$565.08RSD$573.92RSD$3.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$617.16RSD$617.44RSD$590.23RSD$591.68RSD$3.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$616.31RSD$618.21RSD$607.06RSD$617.16RSD$3.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$605.58RSD$620.95RSD$597.25RSD$616.31RSD$4.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$613.48RSD$648.08RSD$596.60RSD$605.58RSD$8.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$554.19RSD$627.71RSD$552.32RSD$613.56RSD$7.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$515.58RSD$557.39RSD$507.39RSD$554.19RSD$4.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$513.69RSD$518.15RSD$506.67RSD$515.58RSD$3.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$500.41RSD$518.35RSD$495.29RSD$513.69RSD$3.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$508.60RSD$508.67RSD$493.55RSD$499.51RSD$3.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$525.71RSD$526.08RSD$499.73RSD$508.58RSD$4.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$516.70RSD$526.57RSD$497.99RSD$525.79RSD$6.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$516.85RSD$529.09RSD$501.39RSD$516.70RSD$10.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$526.06RSD$527.90RSD$502.85RSD$516.88RSD$6.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$533.63RSD$536.51RSD$523.77RSD$526.06RSD$7.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$518.88RSD$545.24RSD$491.03RSD$533.63RSD$11.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$532.62RSD$532.96RSD$517.57RSD$519.06RSD$7.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$530.37RSD$542.58RSD$522.55RSD$532.30RSD$8.11MRSD$0.00

Dobijte potpun pregled istorije cene za Turingbitchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turingbitchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turingbitchain, kao i istorijski obim trgovanja za TBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turingbitchain, od početne cene za Turingbitchain do najnovijih podataka o ceni za TBC. Naš alat za istoriju cene za TBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije