Slika za TBX
TBXTurboX
RSD$0.4953
0.66%
1D

TurboX (TBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.4919RSD$0.5043RSD$0.4919RSD$0.4955RSD$261,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5055RSD$0.5055RSD$0.4908RSD$0.4919RSD$169,871RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$6,900.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5071RSD$0.5072RSD$0.5043RSD$0.5055RSD$6,900.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5055RSD$0.5072RSD$0.5013RSD$0.5072RSD$8,264.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$636.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5055RSD$0.5055RSD$0.5055RSD$0.5055RSD$636.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5129RSD$0.5205RSD$0.5055RSD$0.5055RSD$2,761.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5184RSD$0.5222RSD$0.5003RSD$0.5129RSD$26,901RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5473RSD$0.5486RSD$0.5109RSD$0.5183RSD$28,394RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5431RSD$0.5495RSD$0.5386RSD$0.5473RSD$9,090.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5627RSD$0.5633RSD$0.5431RSD$0.5431RSD$18,521RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5683RSD$0.5700RSD$0.5604RSD$0.5625RSD$14,884RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6031RSD$0.6031RSD$0.5669RSD$0.5683RSD$2,882.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6031RSD$0.6031RSD$0.6031RSD$0.6031RSD$4,333.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6031RSD$0.6031RSD$0.6031RSD$0.6031RSD$4,333.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6031RSD$0.6031RSD$0.6031RSD$0.6031RSD$4,333.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6031RSD$0.6031RSD$0.6031RSD$0.6031RSD$4,333.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6053RSD$0.6082RSD$0.6026RSD$0.6031RSD$4,338.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6036RSD$0.6075RSD$0.5925RSD$0.6053RSD$6,393.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5868RSD$0.6036RSD$0.5868RSD$0.6036RSD$1,711.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5868RSD$0.5868RSD$0.5868RSD$0.5868RSD$502.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5872RSD$0.5927RSD$0.5773RSD$0.5868RSD$502.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5812RSD$0.6096RSD$0.5788RSD$0.5872RSD$11,107RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5845RSD$0.6083RSD$0.5773RSD$0.5812RSD$4,570.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6063RSD$0.6174RSD$0.5852RSD$0.5873RSD$1,037.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6018RSD$0.6190RSD$0.5983RSD$0.6063RSD$842,571RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6178RSD$0.6186RSD$0.5990RSD$0.6018RSD$538,135RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6195RSD$0.6376RSD$0.6109RSD$0.6170RSD$11,655RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6229RSD$0.6381RSD$0.5860RSD$0.6195RSD$31,397RSD$0.00

Dobijte potpun pregled istorije cene za TurboX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurboX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurboX, kao i istorijski obim trgovanja za TBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurboX, od početne cene za TurboX do najnovijih podataka o ceni za TBX. Naš alat za istoriju cene za TBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije