Slika za TBX
TBXTurboX
RSD$0.5820
0.24%
1D

TurboX (TBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5820RSD$0.5820RSD$0.5820RSD$0.5820RSD$498.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5824RSD$0.5879RSD$0.5726RSD$0.5820RSD$498.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5765RSD$0.6047RSD$0.5741RSD$0.5824RSD$11,018RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5798RSD$0.6034RSD$0.5726RSD$0.5765RSD$4,533.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6015RSD$0.6124RSD$0.5804RSD$0.5826RSD$1,029.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5969RSD$0.6140RSD$0.5935RSD$0.6015RSD$835,780RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6128RSD$0.6136RSD$0.5941RSD$0.5969RSD$533,798RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6145RSD$0.6325RSD$0.6059RSD$0.6121RSD$11,561RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6179RSD$0.6329RSD$0.5813RSD$0.6145RSD$31,597RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6497RSD$0.6760RSD$0.5907RSD$0.6170RSD$18,876RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6340RSD$0.6554RSD$0.6340RSD$0.6497RSD$1,047.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6340RSD$0.6340RSD$0.6340RSD$0.6340RSD$570.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6346RSD$0.6373RSD$0.6336RSD$0.6340RSD$570.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6043RSD$0.6350RSD$0.6043RSD$0.6346RSD$811.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6043RSD$0.6043RSD$0.6043RSD$0.6043RSD$846.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6329RSD$0.6329RSD$0.6034RSD$0.6043RSD$2,267.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6329RSD$0.6329RSD$0.6329RSD$0.6329RSD$3,985.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6477RSD$0.6477RSD$0.6326RSD$0.6329RSD$4,007.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6049RSD$0.6558RSD$0.6039RSD$0.6477RSD$5,784.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6103RSD$0.6123RSD$0.5997RSD$0.6049RSD$4,192.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5835RSD$0.6104RSD$0.5809RSD$0.6104RSD$710,992RSD$0.00

Dobijte potpun pregled istorije cene za TurboX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurboX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurboX, kao i istorijski obim trgovanja za TBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurboX, od početne cene za TurboX do najnovijih podataka o ceni za TBX. Naš alat za istoriju cene za TBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije