Slika za TBX
TBXTurboX
RSD$0.3842
-7.25%
1D

TurboX (TBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4177RSD$0.4189RSD$0.4012RSD$0.4020RSD$6,382.52RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4293RSD$0.4293RSD$0.4177RSD$0.4177RSD$355,865RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4293RSD$0.4293RSD$0.4293RSD$0.4293RSD$458,809RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4305RSD$0.4307RSD$0.4292RSD$0.4293RSD$458,888RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4458RSD$0.4465RSD$0.4296RSD$0.4305RSD$167,589RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4458RSD$0.4458RSD$0.4458RSD$0.4458RSD$4,430.55RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4434RSD$0.4458RSD$0.4434RSD$0.4458RSD$4,430.04RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4537RSD$0.4612RSD$0.4429RSD$0.4435RSD$7,880.42RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4537RSD$0.4537RSD$0.4537RSD$0.4537RSD$15,200RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4538RSD$0.4554RSD$0.4503RSD$0.4537RSD$15,178RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4614RSD$0.4642RSD$0.4520RSD$0.4538RSD$18,252RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4651RSD$0.4690RSD$0.4604RSD$0.4614RSD$13,287RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4990RSD$0.4990RSD$0.4648RSD$0.4649RSD$7,369.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$7,324.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$7,324.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$7,324.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$7,324.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4988RSD$0.5049RSD$0.4970RSD$0.4990RSD$7,323.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4964RSD$0.5045RSD$0.4941RSD$0.4985RSD$4,486.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4994RSD$0.5010RSD$0.4857RSD$0.4964RSD$1,152.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4958RSD$0.5083RSD$0.4958RSD$0.4994RSD$263,895RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5095RSD$0.5095RSD$0.4947RSD$0.4958RSD$171,234RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5095RSD$0.5095RSD$0.5095RSD$0.5095RSD$6,955.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5111RSD$0.5113RSD$0.5084RSD$0.5095RSD$6,956.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5096RSD$0.5113RSD$0.5053RSD$0.5113RSD$8,330.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5096RSD$0.5096RSD$0.5096RSD$0.5096RSD$642.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5096RSD$0.5096RSD$0.5096RSD$0.5096RSD$642.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5170RSD$0.5247RSD$0.5096RSD$0.5096RSD$2,783.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5225RSD$0.5264RSD$0.5044RSD$0.5170RSD$27,117RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5517RSD$0.5530RSD$0.5150RSD$0.5225RSD$28,622RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5475RSD$0.5539RSD$0.5429RSD$0.5517RSD$9,163.19RSD$0.00

Dobijte potpun pregled istorije cene za TurboX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurboX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurboX, kao i istorijski obim trgovanja za TBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurboX, od početne cene za TurboX do najnovijih podataka o ceni za TBX. Naš alat za istoriju cene za TBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije