Slika za TBX
TBXTurboX
RSD$0.6114
0.25%
1D

TurboX (TBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.6114RSD$0.6114RSD$0.6114RSD$0.6114RSD$3,850.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6114RSD$0.6114RSD$0.6114RSD$0.6114RSD$3,850.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6114RSD$0.6114RSD$0.6114RSD$0.6114RSD$3,850.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6114RSD$0.6114RSD$0.6114RSD$0.6114RSD$3,850.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6257RSD$0.6257RSD$0.6111RSD$0.6114RSD$3,871.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5843RSD$0.6335RSD$0.5833RSD$0.6257RSD$5,587.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5896RSD$0.5915RSD$0.5793RSD$0.5843RSD$4,050.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5636RSD$0.5897RSD$0.5612RSD$0.5897RSD$686,818RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5769RSD$0.5785RSD$0.5635RSD$0.5636RSD$206,357RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5769RSD$0.5769RSD$0.5769RSD$0.5769RSD$4,277.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5816RSD$0.5816RSD$0.5728RSD$0.5769RSD$4,095.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5816RSD$0.5816RSD$0.5816RSD$0.5816RSD$2,537.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5947RSD$0.5947RSD$0.5810RSD$0.5816RSD$2,348.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5947RSD$0.5947RSD$0.5947RSD$0.5947RSD$22.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5948RSD$0.5967RSD$0.5933RSD$0.5947RSD$92.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5928RSD$0.5979RSD$0.5807RSD$0.5948RSD$3,142.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5928RSD$0.5928RSD$0.5928RSD$0.5928RSD$4,389.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5953RSD$0.5959RSD$0.5912RSD$0.5928RSD$4,390.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5920RSD$0.5986RSD$0.5824RSD$0.5958RSD$5,905.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5779RSD$0.6032RSD$0.5772RSD$0.5920RSD$10,174RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5562RSD$0.5806RSD$0.5562RSD$0.5779RSD$3,005.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5417RSD$0.5574RSD$0.5350RSD$0.5562RSD$2,818.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5198RSD$0.5425RSD$0.5165RSD$0.5415RSD$11,135RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5259RSD$0.5275RSD$0.5192RSD$0.5198RSD$14,015RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5350RSD$0.5402RSD$0.5227RSD$0.5256RSD$6,995.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5463RSD$0.5463RSD$0.5350RSD$0.5350RSD$10,351RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5463RSD$0.5463RSD$0.5463RSD$0.5463RSD$1,418.82RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5523RSD$0.5552RSD$0.5461RSD$0.5463RSD$2,038.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5578RSD$0.5584RSD$0.5473RSD$0.5523RSD$7,836.01RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5618RSD$0.5692RSD$0.5572RSD$0.5576RSD$9,823.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5390RSD$0.5613RSD$0.5231RSD$0.5613RSD$6,509.24RSD$0.00

Dobijte potpun pregled istorije cene za TurboX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurboX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurboX, kao i istorijski obim trgovanja za TBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurboX, od početne cene za TurboX do najnovijih podataka o ceni za TBX. Naš alat za istoriju cene za TBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije