Slika za TURBO
TURBOTurboDEX
RSD$0.4651
-0.09%
1D

TurboDEX (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4651RSD$0.4651RSD$0.4651RSD$0.4651RSD$4,650.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4651RSD$0.4651RSD$0.4651RSD$0.4651RSD$4,650.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4651RSD$0.4651RSD$0.4651RSD$0.4651RSD$4,650.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4651RSD$0.4651RSD$0.4651RSD$0.4651RSD$4,650.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4651RSD$0.4651RSD$0.4651RSD$0.4651RSD$4,650.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4651RSD$0.4651RSD$0.4651RSD$0.4651RSD$4,650.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4640RSD$0.4689RSD$0.4575RSD$0.4651RSD$4,865.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7207RSD$0.7207RSD$0.4576RSD$0.4640RSD$3,667.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7207RSD$0.7207RSD$0.7207RSD$0.7207RSD$528.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7119RSD$0.7471RSD$0.7084RSD$0.7207RSD$11,971RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7743RSD$0.8066RSD$0.7070RSD$0.7119RSD$7,369.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8166RSD$0.8166RSD$0.7781RSD$0.7781RSD$3,533.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8166RSD$0.8166RSD$0.8166RSD$0.8166RSD$5,523.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8309RSD$0.8309RSD$0.8135RSD$0.8166RSD$5,465.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8309RSD$0.8309RSD$0.8309RSD$0.8309RSD$1,060.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8309RSD$0.8309RSD$0.8309RSD$0.8309RSD$1,060.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8466RSD$0.8809RSD$0.8279RSD$0.8309RSD$1,077.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8642RSD$0.8667RSD$0.8299RSD$0.8466RSD$695.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8659RSD$0.8693RSD$0.8641RSD$0.8642RSD$78.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8659RSD$0.8659RSD$0.8659RSD$0.8659RSD$60.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8659RSD$0.8659RSD$0.8659RSD$0.8659RSD$60.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8659RSD$0.8659RSD$0.8659RSD$0.8659RSD$60.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8659RSD$0.8659RSD$0.8659RSD$0.8659RSD$60.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8659RSD$0.8659RSD$0.8659RSD$0.8659RSD$60.28RSD$0.00

Dobijte potpun pregled istorije cene za TurboDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TurboDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TurboDEX, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TurboDEX, od početne cene za TurboDEX do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije