Slika za TURBO
TURBOTurbo
RSD$0.08779
1.34%
1D

Turbo (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08667RSD$0.08703RSD$0.08412RSD$0.08674RSD$404.62MRSD$5.92B
Oct 26, 2026Oct 27, 2026RSD$0.08587RSD$0.08749RSD$0.08433RSD$0.08667RSD$378.08MRSD$5.92B
Oct 25, 2026Oct 26, 2026RSD$0.08798RSD$0.08887RSD$0.08531RSD$0.08587RSD$410.83MRSD$5.98B
Oct 24, 2026Oct 25, 2026RSD$0.08896RSD$0.08953RSD$0.08547RSD$0.08804RSD$471.58MRSD$6.07B
Oct 23, 2026Oct 24, 2026RSD$0.08838RSD$0.09183RSD$0.08696RSD$0.08896RSD$426.68MRSD$6.22B
Oct 22, 2026Oct 23, 2026RSD$0.09289RSD$0.09366RSD$0.08790RSD$0.08838RSD$465.48MRSD$6.20B
Oct 21, 2026Oct 22, 2026RSD$0.09117RSD$0.09499RSD$0.09117RSD$0.09289RSD$467.66MRSD$6.42B
Oct 20, 2026Oct 21, 2026RSD$0.08870RSD$0.09217RSD$0.08715RSD$0.09117RSD$410.11MRSD$6.16B
Oct 19, 2026Oct 20, 2026RSD$0.08872RSD$0.08984RSD$0.08718RSD$0.08870RSD$664.06MRSD$6.11B
Oct 18, 2026Oct 19, 2026RSD$0.09216RSD$0.09280RSD$0.08508RSD$0.08882RSD$549.39MRSD$6.17B
Oct 17, 2026Oct 18, 2026RSD$0.09530RSD$0.09545RSD$0.09034RSD$0.09216RSD$468.82MRSD$6.44B
Oct 16, 2026Oct 17, 2026RSD$0.09571RSD$0.09765RSD$0.09287RSD$0.09530RSD$563.12MRSD$6.60B
Oct 15, 2026Oct 16, 2026RSD$0.09584RSD$0.09696RSD$0.08948RSD$0.09575RSD$692.70MRSD$6.47B
Oct 14, 2026Oct 15, 2026RSD$0.09951RSD$0.1007RSD$0.09514RSD$0.09579RSD$567.14MRSD$6.74B
Oct 13, 2026Oct 14, 2026RSD$0.09894RSD$0.1017RSD$0.09550RSD$0.09949RSD$666.06MRSD$6.86B
Oct 12, 2026Oct 13, 2026RSD$0.1055RSD$0.1066RSD$0.09867RSD$0.09894RSD$613.53MRSD$7.14B
Oct 11, 2026Oct 12, 2026RSD$0.1059RSD$0.1073RSD$0.1043RSD$0.1055RSD$567.07MRSD$7.27B
Oct 10, 2026Oct 11, 2026RSD$0.1052RSD$0.1077RSD$0.1035RSD$0.1059RSD$694.34MRSD$7.26B
Oct 9, 2026Oct 10, 2026RSD$0.09890RSD$0.1053RSD$0.09841RSD$0.1053RSD$851.51MRSD$6.96B
Oct 8, 2026Oct 9, 2026RSD$0.1047RSD$0.1062RSD$0.09518RSD$0.09912RSD$714.64MRSD$7.01B
Oct 7, 2026Oct 8, 2026RSD$0.1089RSD$0.1091RSD$0.1009RSD$0.1044RSD$758.35MRSD$7.15B
Oct 6, 2026Oct 7, 2026RSD$0.1114RSD$0.1115RSD$0.1079RSD$0.1088RSD$621.12MRSD$7.58B
Oct 5, 2026Oct 6, 2026RSD$0.1110RSD$0.1122RSD$0.1087RSD$0.1114RSD$631.17MRSD$7.65B
Oct 4, 2026Oct 5, 2026RSD$0.1099RSD$0.1115RSD$0.1085RSD$0.1110RSD$513.11MRSD$7.57B
Oct 3, 2026Oct 4, 2026RSD$0.1103RSD$0.1108RSD$0.1074RSD$0.1097RSD$896.23MRSD$7.55B
Oct 2, 2026Oct 3, 2026RSD$0.1078RSD$0.1154RSD$0.1059RSD$0.1100RSD$858.34MRSD$7.61B
Oct 1, 2026Oct 2, 2026RSD$0.1088RSD$0.1097RSD$0.1058RSD$0.1078RSD$736.49MRSD$7.43B
Sep 30, 2026Oct 1, 2026RSD$0.1055RSD$0.1123RSD$0.1052RSD$0.1088RSD$698.60MRSD$7.48B
Sep 29, 2026Sep 30, 2026RSD$0.1063RSD$0.1097RSD$0.1019RSD$0.1052RSD$945.41MRSD$7.33B
Sep 28, 2026Sep 29, 2026RSD$0.1124RSD$0.1170RSD$0.1041RSD$0.1058RSD$1.19BRSD$7.43B

Dobijte potpun pregled istorije cene za Turbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turbo, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turbo, od početne cene za Turbo do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije