Slika za TURBO
TURBOTurbo
RSD$0.08565
-2.15%
1D

Turbo (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.08657RSD$0.08856RSD$0.08546RSD$0.08721RSD$375.38MRSD$6.00B
Oct 27, 2026Oct 28, 2026RSD$0.08657RSD$0.08693RSD$0.08402RSD$0.08664RSD$404.17MRSD$5.92B
Oct 26, 2026Oct 27, 2026RSD$0.08577RSD$0.08739RSD$0.08423RSD$0.08657RSD$377.66MRSD$5.91B
Oct 25, 2026Oct 26, 2026RSD$0.08788RSD$0.08877RSD$0.08522RSD$0.08577RSD$410.37MRSD$5.98B
Oct 24, 2026Oct 25, 2026RSD$0.08886RSD$0.08943RSD$0.08537RSD$0.08794RSD$471.05MRSD$6.06B
Oct 23, 2026Oct 24, 2026RSD$0.08828RSD$0.09173RSD$0.08686RSD$0.08886RSD$426.20MRSD$6.21B
Oct 22, 2026Oct 23, 2026RSD$0.09278RSD$0.09356RSD$0.08780RSD$0.08828RSD$464.96MRSD$6.19B
Oct 21, 2026Oct 22, 2026RSD$0.09106RSD$0.09488RSD$0.09106RSD$0.09278RSD$467.13MRSD$6.41B
Oct 20, 2026Oct 21, 2026RSD$0.08861RSD$0.09207RSD$0.08705RSD$0.09106RSD$409.65MRSD$6.15B
Oct 19, 2026Oct 20, 2026RSD$0.08862RSD$0.08974RSD$0.08708RSD$0.08861RSD$663.32MRSD$6.10B
Oct 18, 2026Oct 19, 2026RSD$0.09205RSD$0.09270RSD$0.08498RSD$0.08872RSD$548.77MRSD$6.16B
Oct 17, 2026Oct 18, 2026RSD$0.09519RSD$0.09535RSD$0.09024RSD$0.09205RSD$468.29MRSD$6.44B
Oct 16, 2026Oct 17, 2026RSD$0.09560RSD$0.09754RSD$0.09276RSD$0.09519RSD$562.49MRSD$6.59B
Oct 15, 2026Oct 16, 2026RSD$0.09573RSD$0.09685RSD$0.08938RSD$0.09564RSD$691.93MRSD$6.46B
Oct 14, 2026Oct 15, 2026RSD$0.09940RSD$0.1006RSD$0.09503RSD$0.09569RSD$566.50MRSD$6.74B
Oct 13, 2026Oct 14, 2026RSD$0.09883RSD$0.1016RSD$0.09539RSD$0.09938RSD$665.31MRSD$6.86B
Oct 12, 2026Oct 13, 2026RSD$0.1054RSD$0.1065RSD$0.09856RSD$0.09883RSD$612.84MRSD$7.13B
Oct 11, 2026Oct 12, 2026RSD$0.1058RSD$0.1072RSD$0.1042RSD$0.1054RSD$566.43MRSD$7.27B
Oct 10, 2026Oct 11, 2026RSD$0.1051RSD$0.1076RSD$0.1034RSD$0.1058RSD$693.57MRSD$7.25B
Oct 9, 2026Oct 10, 2026RSD$0.09879RSD$0.1052RSD$0.09830RSD$0.1052RSD$850.56MRSD$6.95B
Oct 8, 2026Oct 9, 2026RSD$0.1045RSD$0.1061RSD$0.09507RSD$0.09901RSD$713.84MRSD$7.01B
Oct 7, 2026Oct 8, 2026RSD$0.1088RSD$0.1090RSD$0.1007RSD$0.1043RSD$757.50MRSD$7.15B
Oct 6, 2026Oct 7, 2026RSD$0.1113RSD$0.1114RSD$0.1077RSD$0.1087RSD$620.42MRSD$7.57B
Oct 5, 2026Oct 6, 2026RSD$0.1109RSD$0.1121RSD$0.1086RSD$0.1113RSD$630.46MRSD$7.64B
Oct 4, 2026Oct 5, 2026RSD$0.1097RSD$0.1113RSD$0.1084RSD$0.1108RSD$512.53MRSD$7.56B
Oct 3, 2026Oct 4, 2026RSD$0.1102RSD$0.1107RSD$0.1073RSD$0.1096RSD$895.23MRSD$7.54B
Oct 2, 2026Oct 3, 2026RSD$0.1077RSD$0.1152RSD$0.1058RSD$0.1099RSD$857.38MRSD$7.60B
Oct 1, 2026Oct 2, 2026RSD$0.1086RSD$0.1095RSD$0.1057RSD$0.1077RSD$735.67MRSD$7.42B
Sep 30, 2026Oct 1, 2026RSD$0.1053RSD$0.1122RSD$0.1051RSD$0.1086RSD$697.82MRSD$7.47B
Sep 29, 2026Sep 30, 2026RSD$0.1062RSD$0.1095RSD$0.1018RSD$0.1051RSD$944.35MRSD$7.33B

Dobijte potpun pregled istorije cene za Turbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turbo, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turbo, od početne cene za Turbo do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije