Slika za TURBO
TURBOTurbo
RSD$0.09383
7.32%
1D

Turbo (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.08914RSD$0.09148RSD$0.08756RSD$0.09148RSD$989.44MRSD$6.13B
Sep 15, 2026Sep 16, 2026RSD$0.09223RSD$0.09229RSD$0.08741RSD$0.08914RSD$953.48MRSD$6.25B
Sep 14, 2026Sep 15, 2026RSD$0.09228RSD$0.09457RSD$0.09199RSD$0.09223RSD$801.78MRSD$6.44B
Sep 13, 2026Sep 14, 2026RSD$0.09518RSD$0.09600RSD$0.09181RSD$0.09228RSD$609.17MRSD$6.51B
Sep 12, 2026Sep 13, 2026RSD$0.09454RSD$0.09631RSD$0.09451RSD$0.09503RSD$829.44MRSD$6.58B
Sep 11, 2026Sep 12, 2026RSD$0.09234RSD$0.09866RSD$0.09158RSD$0.09454RSD$960.01MRSD$6.51B
Sep 10, 2026Sep 11, 2026RSD$0.09849RSD$0.09893RSD$0.09247RSD$0.09253RSD$1.01BRSD$6.62B
Sep 9, 2026Sep 10, 2026RSD$0.1027RSD$0.1061RSD$0.09778RSD$0.09849RSD$927.74MRSD$7.07B
Sep 8, 2026Sep 9, 2026RSD$0.1022RSD$0.1051RSD$0.1001RSD$0.1027RSD$809.57MRSD$7.05B
Sep 7, 2026Sep 8, 2026RSD$0.1044RSD$0.1049RSD$0.1010RSD$0.1022RSD$814.85MRSD$7.07B
Sep 6, 2026Sep 7, 2026RSD$0.1026RSD$0.1046RSD$0.1017RSD$0.1045RSD$938.11MRSD$7.11B
Sep 5, 2026Sep 6, 2026RSD$0.1004RSD$0.1067RSD$0.1004RSD$0.1027RSD$1.21BRSD$7.15B
Sep 4, 2026Sep 5, 2026RSD$0.1010RSD$0.1012RSD$0.09693RSD$0.1006RSD$1.02BRSD$6.88B
Sep 3, 2026Sep 4, 2026RSD$0.09665RSD$0.1031RSD$0.09611RSD$0.1010RSD$924.32MRSD$6.82B
Sep 2, 2026Sep 3, 2026RSD$0.09684RSD$0.09884RSD$0.09417RSD$0.09645RSD$957.23MRSD$6.64B
Sep 1, 2026Sep 2, 2026RSD$0.09657RSD$0.09874RSD$0.09529RSD$0.09684RSD$1.02BRSD$6.68B
Aug 31, 2026Sep 1, 2026RSD$0.09526RSD$0.09882RSD$0.09481RSD$0.09646RSD$1.41BRSD$6.65B
Aug 30, 2026Aug 31, 2026RSD$0.1060RSD$0.1060RSD$0.09428RSD$0.09507RSD$1.96BRSD$7.08B
Aug 29, 2026Aug 30, 2026RSD$0.1126RSD$0.1149RSD$0.1027RSD$0.1060RSD$6.79BRSD$7.30B
Aug 28, 2026Aug 29, 2026RSD$0.1023RSD$0.1159RSD$0.09903RSD$0.1134RSD$1.99BRSD$7.19B
Aug 27, 2026Aug 28, 2026RSD$0.1044RSD$0.1068RSD$0.1006RSD$0.1024RSD$995.47MRSD$7.10B
Aug 26, 2026Aug 27, 2026RSD$0.1009RSD$0.1044RSD$0.09750RSD$0.1044RSD$1.20BRSD$6.97B
Aug 25, 2026Aug 26, 2026RSD$0.1027RSD$0.1092RSD$0.09991RSD$0.1009RSD$1.93BRSD$7.22B
Aug 24, 2026Aug 25, 2026RSD$0.1063RSD$0.1110RSD$0.1014RSD$0.1026RSD$2.10BRSD$7.17B
Aug 23, 2026Aug 24, 2026RSD$0.09722RSD$0.1096RSD$0.09201RSD$0.1059RSD$1.81BRSD$6.87B
Aug 22, 2026Aug 23, 2026RSD$0.1060RSD$0.1138RSD$0.09662RSD$0.09722RSD$3.93BRSD$7.06B
Aug 21, 2026Aug 22, 2026RSD$0.09466RSD$0.1116RSD$0.09440RSD$0.1062RSD$4.47BRSD$7.06B
Aug 20, 2026Aug 21, 2026RSD$0.08463RSD$0.09684RSD$0.08402RSD$0.09466RSD$1.78BRSD$6.19B
Aug 19, 2026Aug 20, 2026RSD$0.07757RSD$0.08508RSD$0.07747RSD$0.08458RSD$612.16MRSD$5.50B
Aug 18, 2026Aug 19, 2026RSD$0.07875RSD$0.07904RSD$0.07710RSD$0.07756RSD$603.71MRSD$5.39B
Aug 17, 2026Aug 18, 2026RSD$0.07997RSD$0.08079RSD$0.07837RSD$0.07875RSD$517.15MRSD$5.49B

Dobijte potpun pregled istorije cene za Turbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turbo, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turbo, od početne cene za Turbo do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije