Slika za TURBO
TURBOTurbo
RSD$0.09521
-6.14%
1D

Turbo (TURBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1079RSD$0.1081RSD$0.09994RSD$0.1035RSD$1.02BRSD$7.09B
Oct 6, 2026Oct 7, 2026RSD$0.1104RSD$0.1105RSD$0.1069RSD$0.1079RSD$825.56MRSD$7.51B
Oct 5, 2026Oct 6, 2026RSD$0.1100RSD$0.1112RSD$0.1077RSD$0.1104RSD$851.13MRSD$7.58B
Oct 4, 2026Oct 5, 2026RSD$0.1089RSD$0.1104RSD$0.1075RSD$0.1100RSD$675.25MRSD$7.50B
Oct 3, 2026Oct 4, 2026RSD$0.1093RSD$0.1098RSD$0.1064RSD$0.1087RSD$1.29BRSD$7.48B
Oct 2, 2026Oct 3, 2026RSD$0.1068RSD$0.1143RSD$0.1050RSD$0.1090RSD$1.20BRSD$7.54B
Oct 1, 2026Oct 2, 2026RSD$0.1078RSD$0.1087RSD$0.1048RSD$0.1068RSD$1.07BRSD$7.36B
Sep 30, 2026Oct 1, 2026RSD$0.1045RSD$0.1113RSD$0.1042RSD$0.1078RSD$997.89MRSD$7.41B
Sep 29, 2026Sep 30, 2026RSD$0.1053RSD$0.1087RSD$0.1010RSD$0.1042RSD$1.35BRSD$7.27B
Sep 28, 2026Sep 29, 2026RSD$0.1114RSD$0.1159RSD$0.1031RSD$0.1048RSD$1.63BRSD$7.36B
Sep 27, 2026Sep 28, 2026RSD$0.1110RSD$0.1135RSD$0.1087RSD$0.1112RSD$1.09BRSD$7.65B
Sep 26, 2026Sep 27, 2026RSD$0.1117RSD$0.1143RSD$0.1083RSD$0.1110RSD$927.39MRSD$7.69B
Sep 25, 2026Sep 26, 2026RSD$0.1106RSD$0.1123RSD$0.1075RSD$0.1117RSD$1.03BRSD$7.60B
Sep 24, 2026Sep 25, 2026RSD$0.1060RSD$0.1141RSD$0.1047RSD$0.1106RSD$1.48BRSD$7.50B
Sep 23, 2026Sep 24, 2026RSD$0.1152RSD$0.1204RSD$0.1047RSD$0.1058RSD$2.05BRSD$7.75B
Sep 22, 2026Sep 23, 2026RSD$0.1099RSD$0.1163RSD$0.1085RSD$0.1152RSD$1.97BRSD$7.71B
Sep 21, 2026Sep 22, 2026RSD$0.1018RSD$0.1117RSD$0.1004RSD$0.1097RSD$1.29BRSD$7.31B
Sep 20, 2026Sep 21, 2026RSD$0.1035RSD$0.1038RSD$0.09748RSD$0.1017RSD$1.32BRSD$6.92B
Sep 19, 2026Sep 20, 2026RSD$0.1040RSD$0.1078RSD$0.1016RSD$0.1035RSD$1.17BRSD$7.16B
Sep 18, 2026Sep 19, 2026RSD$0.09560RSD$0.1055RSD$0.09510RSD$0.1040RSD$1.00BRSD$6.97B
Sep 17, 2026Sep 18, 2026RSD$0.09358RSD$0.09639RSD$0.09280RSD$0.09560RSD$983.57MRSD$6.55B
Sep 16, 2026Sep 17, 2026RSD$0.09118RSD$0.09358RSD$0.08957RSD$0.09358RSD$1.01BRSD$6.27B
Sep 15, 2026Sep 16, 2026RSD$0.09435RSD$0.09441RSD$0.08941RSD$0.09118RSD$975.39MRSD$6.39B
Sep 14, 2026Sep 15, 2026RSD$0.09440RSD$0.09674RSD$0.09410RSD$0.09435RSD$820.20MRSD$6.59B
Sep 13, 2026Sep 14, 2026RSD$0.09737RSD$0.09820RSD$0.09392RSD$0.09440RSD$623.17MRSD$6.66B
Sep 12, 2026Sep 13, 2026RSD$0.09671RSD$0.09853RSD$0.09668RSD$0.09722RSD$848.49MRSD$6.73B
Sep 11, 2026Sep 12, 2026RSD$0.09446RSD$0.1009RSD$0.09368RSD$0.09671RSD$982.06MRSD$6.66B
Sep 10, 2026Sep 11, 2026RSD$0.1007RSD$0.1012RSD$0.09459RSD$0.09466RSD$1.03BRSD$6.77B
Sep 9, 2026Sep 10, 2026RSD$0.1050RSD$0.1085RSD$0.1000RSD$0.1007RSD$949.05MRSD$7.23B
Sep 8, 2026Sep 9, 2026RSD$0.1045RSD$0.1075RSD$0.1024RSD$0.1051RSD$828.16MRSD$7.22B

Dobijte potpun pregled istorije cene za Turbo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Turbo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Turbo, kao i istorijski obim trgovanja za TURBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Turbo, od početne cene za Turbo do najnovijih podataka o ceni za TURBO. Naš alat za istoriju cene za TURBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije