Slika za TUNA
TUNATuna
RSD$0.0006525
1.30%
1D

Tuna (TUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0006580RSD$0.0006741RSD$0.0006375RSD$0.0006525RSD$0.007136RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006567RSD$0.0006607RSD$23.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$0.0006921RSD$29.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006918RSD$0.0006933RSD$0.0006918RSD$0.0006921RSD$29.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006915RSD$0.0007052RSD$0.0006848RSD$0.0006917RSD$28.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007100RSD$0.0007100RSD$0.0006869RSD$0.0006915RSD$17.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007100RSD$0.0007100RSD$0.0007100RSD$0.0007100RSD$47.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007100RSD$0.0007100RSD$0.0007100RSD$0.0007100RSD$47.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007340RSD$0.0007455RSD$0.0007071RSD$0.0007100RSD$199.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007300RSD$0.0007578RSD$0.0007156RSD$0.0007325RSD$586.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007182RSD$0.0007375RSD$0.0007099RSD$0.0007285RSD$13,125RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008304RSD$0.0008304RSD$0.0007191RSD$0.0007191RSD$9,150.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$0.0008304RSD$145.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009038RSD$0.0009038RSD$0.0007951RSD$0.0008304RSD$1,641.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$9,298.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$9,298.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$9,298.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$9,298.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$0.0009038RSD$9,298.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008724RSD$0.0009396RSD$0.0008707RSD$0.0009038RSD$17,663RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008724RSD$0.0008724RSD$0.0008724RSD$0.0008724RSD$92.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008724RSD$0.0008724RSD$0.0008724RSD$0.0008724RSD$92.72RSD$0.00

Dobijte potpun pregled istorije cene za Tuna pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuna – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuna, kao i istorijski obim trgovanja za TUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuna, od početne cene za Tuna do najnovijih podataka o ceni za TUNA. Naš alat za istoriju cene za TUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije