Slika za TUNA
TUNATuna
RSD$0.0008240
0.01%
1D

Tuna (TUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$457.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$0.0008240RSD$457.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008297RSD$0.0008463RSD$0.0008163RSD$0.0008240RSD$1,606.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007985RSD$0.0008664RSD$0.0007868RSD$0.0008330RSD$1,021.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008291RSD$0.0008472RSD$0.0007908RSD$0.0007985RSD$9,018.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$1,931.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$1,931.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$1,931.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008085RSD$0.0008430RSD$0.0008065RSD$0.0008291RSD$1,933.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008037RSD$0.0008541RSD$0.0008019RSD$0.0008094RSD$1,532.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009281RSD$0.0009305RSD$0.0007898RSD$0.0008037RSD$27,178RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008949RSD$0.0009525RSD$0.0008914RSD$0.0009279RSD$1,611.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009227RSD$0.0009227RSD$0.0008680RSD$0.0008949RSD$607.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009227RSD$0.0009227RSD$0.0009227RSD$0.0009227RSD$767.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009294RSD$0.0009294RSD$0.0009018RSD$0.0009227RSD$720.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009294RSD$0.0009294RSD$0.0009294RSD$0.0009294RSD$91.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009349RSD$0.0009372RSD$0.0009018RSD$0.0009294RSD$100.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009728RSD$0.0009836RSD$0.0009149RSD$0.0009348RSD$323.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009145RSD$0.0009924RSD$0.0009102RSD$0.0009745RSD$687.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008732RSD$0.0009137RSD$0.0008450RSD$0.0009137RSD$2,339.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008364RSD$0.0009293RSD$0.0008364RSD$0.0008741RSD$1,888.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$0.0008364RSD$906.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006915RSD$0.0008758RSD$0.0006915RSD$0.0008364RSD$908.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$0.0006915RSD$408.68RSD$0.00

Dobijte potpun pregled istorije cene za Tuna pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuna – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuna, kao i istorijski obim trgovanja za TUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuna, od početne cene za Tuna do najnovijih podataka o ceni za TUNA. Naš alat za istoriju cene za TUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije