Slika za TUNA
TUNATuna
RSD$0.0008312
0.64%
1D

Tuna (TUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0008312RSD$0.0008312RSD$0.0008312RSD$0.0008312RSD$145.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009047RSD$0.0009047RSD$0.0007959RSD$0.0008312RSD$1,642.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$9,307.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$9,307.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$9,307.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$9,307.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$0.0009047RSD$9,307.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008732RSD$0.0009404RSD$0.0008715RSD$0.0009047RSD$17,680RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$92.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$0.0008732RSD$92.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008636RSD$0.0009275RSD$0.0008380RSD$0.0008732RSD$277.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009182RSD$0.0009308RSD$0.0008346RSD$0.0008511RSD$12,757RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009259RSD$0.0009353RSD$0.0009120RSD$0.0009182RSD$29.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009259RSD$0.0009259RSD$0.0009259RSD$0.0009259RSD$8.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008948RSD$0.0009270RSD$0.0008856RSD$0.0009259RSD$8.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008714RSD$0.0009006RSD$0.0008595RSD$0.0008948RSD$12.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009074RSD$0.0009254RSD$0.0008528RSD$0.0008715RSD$489.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009148RSD$0.0009217RSD$0.0008871RSD$0.0009053RSD$3,962.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008527RSD$0.0009212RSD$0.0008516RSD$0.0009148RSD$5,204.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008421RSD$0.0008606RSD$0.0008270RSD$0.0008527RSD$6,357.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008583RSD$0.0008737RSD$0.0008307RSD$0.0008409RSD$5,215.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007901RSD$0.0008646RSD$0.0007658RSD$0.0008583RSD$8,121.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008540RSD$0.0008540RSD$0.0007799RSD$0.0007888RSD$2,260.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$474.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$474.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$474.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$0.0008540RSD$474.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008599RSD$0.0008771RSD$0.0008461RSD$0.0008540RSD$1,665.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008275RSD$0.0008979RSD$0.0008155RSD$0.0008633RSD$1,058.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008593RSD$0.0008781RSD$0.0008196RSD$0.0008275RSD$9,347.31RSD$0.00

Dobijte potpun pregled istorije cene za Tuna pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuna – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuna, kao i istorijski obim trgovanja za TUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuna, od početne cene za Tuna do najnovijih podataka o ceni za TUNA. Naš alat za istoriju cene za TUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije