Slika za TULIP
TULIPTulip Coin
RSD$0.002899
-2.53%
1D

Tulip Coin (TULIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002759RSD$0.003285RSD$0.002757RSD$0.002998RSD$83,865RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002802RSD$0.002819RSD$0.002516RSD$0.002759RSD$71,069RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002402RSD$0.002803RSD$0.002402RSD$0.002802RSD$60,086RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002693RSD$0.002735RSD$0.002402RSD$0.002402RSD$28,024RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002778RSD$0.002807RSD$0.002681RSD$0.002693RSD$31,677RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002560RSD$0.002799RSD$0.002560RSD$0.002778RSD$111,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004137RSD$0.004138RSD$0.002560RSD$0.002560RSD$276,697RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003788RSD$0.004137RSD$0.003321RSD$0.004137RSD$244,177RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002152RSD$0.003808RSD$0.002111RSD$0.003788RSD$137,686RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003110RSD$0.003110RSD$0.002145RSD$0.002152RSD$225,916RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003365RSD$0.003365RSD$0.003110RSD$0.003110RSD$124,677RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$10.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$10.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$10.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$10.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003281RSD$0.003365RSD$0.003219RSD$0.003365RSD$49.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003681RSD$0.003681RSD$0.003281RSD$0.003281RSD$601.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003506RSD$0.004463RSD$0.003059RSD$0.003681RSD$8,138.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005258RSD$0.005258RSD$0.003506RSD$0.003506RSD$9,314.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009508RSD$0.009508RSD$0.005257RSD$0.005258RSD$29,760RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005956RSD$0.01093RSD$0.005955RSD$0.009508RSD$41,929RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005723RSD$0.005956RSD$0.004915RSD$0.005956RSD$9,188.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008758RSD$0.008759RSD$0.005722RSD$0.005722RSD$11,562RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01078RSD$0.01078RSD$0.008758RSD$0.008759RSD$24,061RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01540RSD$0.01540RSD$0.008715RSD$0.01078RSD$52,324RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01616RSD$0.01693RSD$0.01394RSD$0.01540RSD$58,147RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02087RSD$0.02874RSD$0.01616RSD$0.01616RSD$48,229RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02265RSD$0.02511RSD$0.02087RSD$0.02087RSD$95,697RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02493RSD$0.03562RSD$0.02123RSD$0.02265RSD$139,295RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006015RSD$0.02493RSD$0.006014RSD$0.02493RSD$54,323RSD$0.00

Dobijte potpun pregled istorije cene za Tulip Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tulip Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tulip Coin, kao i istorijski obim trgovanja za TULIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tulip Coin, od početne cene za Tulip Coin do najnovijih podataka o ceni za TULIP. Naš alat za istoriju cene za TULIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije