Slika za TUKI
TUKItuki
RSD$0.0008991
0.85%
1D

tuki (TUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$38.61RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$38.61RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$38.61RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$38.61RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$38.61RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008971RSD$0.0009188RSD$0.0008906RSD$0.0008991RSD$38.67RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009637RSD$0.0009637RSD$0.0008949RSD$0.0008971RSD$2,661.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$2,805.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$2,805.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$2,805.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$0.0009637RSD$2,805.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009691RSD$0.0009796RSD$0.0009588RSD$0.0009637RSD$2,807.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001027RSD$0.001027RSD$0.0009434RSD$0.0009689RSD$3,866.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001027RSD$0.001027RSD$0.001027RSD$0.001027RSD$4,145.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001027RSD$0.001027RSD$0.001027RSD$0.001027RSD$4,145.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001027RSD$0.001027RSD$0.001027RSD$0.001027RSD$4,145.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001027RSD$0.001027RSD$0.001027RSD$0.001027RSD$4,145.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001034RSD$0.001042RSD$0.001027RSD$0.001027RSD$4,157.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001087RSD$0.001087RSD$0.001032RSD$0.001034RSD$838.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$16.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001117RSD$0.001117RSD$0.001087RSD$0.001087RSD$16.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001124RSD$0.001124RSD$0.001066RSD$0.001117RSD$574.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$283.64RSD$0.00

Dobijte potpun pregled istorije cene za tuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tuki, kao i istorijski obim trgovanja za TUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tuki, od početne cene za tuki do najnovijih podataka o ceni za TUKI. Naš alat za istoriju cene za TUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije