Slika za TUKI
TUKItuki
RSD$0.001115
-0.28%
1D

tuki (TUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$281.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$281.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$281.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001230RSD$0.001230RSD$0.001108RSD$0.001115RSD$496.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$1,869.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$1,869.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$1,869.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$1,869.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001230RSD$0.001230RSD$0.001230RSD$0.001230RSD$1,869.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001223RSD$0.001261RSD$0.001211RSD$0.001230RSD$1,877.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001217RSD$0.001252RSD$0.001206RSD$0.001223RSD$195.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001209RSD$0.001267RSD$0.001174RSD$0.001218RSD$136.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001220RSD$0.001220RSD$0.001203RSD$0.001209RSD$28.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$24.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$24.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$24.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$24.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$24.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$24.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001227RSD$0.001227RSD$0.001200RSD$0.001220RSD$35.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$57.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$57.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001190RSD$0.001227RSD$0.001177RSD$0.001227RSD$56.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$55.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001190RSD$0.001190RSD$0.001190RSD$0.001190RSD$55.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001072RSD$0.001190RSD$0.001072RSD$0.001190RSD$23.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.5069RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.5069RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.5069RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.5069RSD$0.00

Dobijte potpun pregled istorije cene za tuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tuki, kao i istorijski obim trgovanja za TUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tuki, od početne cene za tuki do najnovijih podataka o ceni za TUKI. Naš alat za istoriju cene za TUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije