Slika za TUK
TUKeTukTuk
RSD$0.002075
-0.62%
1D

eTukTuk (TUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002092RSD$0.002098RSD$0.002074RSD$0.002075RSD$26.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002022RSD$0.002103RSD$0.002022RSD$0.002092RSD$133.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$247.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002022RSD$0.002022RSD$0.002022RSD$0.002022RSD$247.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002035RSD$0.002220RSD$0.001995RSD$0.002022RSD$342.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002082RSD$0.002112RSD$0.002001RSD$0.002034RSD$1,592.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002168RSD$0.002290RSD$0.002062RSD$0.002082RSD$483.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002144RSD$0.002245RSD$0.002125RSD$0.002168RSD$30,209RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002483RSD$0.002700RSD$0.002147RSD$0.002154RSD$10,958RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002581RSD$0.002620RSD$0.002464RSD$0.002483RSD$1,634.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002582RSD$0.002598RSD$0.002445RSD$0.002581RSD$1,791.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002432RSD$0.002657RSD$0.002410RSD$0.002578RSD$2,073.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002534RSD$0.002540RSD$0.002369RSD$0.002432RSD$10,393RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001713RSD$0.002702RSD$0.001710RSD$0.002531RSD$11,123RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002039RSD$0.002045RSD$0.001686RSD$0.001713RSD$882.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002157RSD$0.002157RSD$0.001966RSD$0.002039RSD$2,551.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002157RSD$0.002157RSD$0.002157RSD$0.002157RSD$68.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002164RSD$0.002186RSD$0.002148RSD$0.002157RSD$68.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002081RSD$0.002175RSD$0.002080RSD$0.002164RSD$4,843.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001669RSD$0.002080RSD$0.001644RSD$0.002079RSD$6,747.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002499RSD$0.002532RSD$0.001508RSD$0.001669RSD$8,858.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001913RSD$0.002562RSD$0.001889RSD$0.002499RSD$9,150.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002736RSD$0.002761RSD$0.001904RSD$0.001914RSD$4,225.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002677RSD$0.002775RSD$0.002543RSD$0.002736RSD$425.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002660RSD$0.002805RSD$0.002656RSD$0.002676RSD$9,130.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002087RSD$0.003025RSD$0.002063RSD$0.002660RSD$9,254.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001776RSD$0.002100RSD$0.001718RSD$0.002087RSD$2,945.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001807RSD$0.001834RSD$0.001776RSD$0.001776RSD$3,544.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001750RSD$0.001812RSD$0.001745RSD$0.001803RSD$8,021.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002814RSD$0.002816RSD$0.001748RSD$0.001750RSD$25,148RSD$0.00

Dobijte potpun pregled istorije cene za eTukTuk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eTukTuk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eTukTuk, kao i istorijski obim trgovanja za TUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eTukTuk, od početne cene za eTukTuk do najnovijih podataka o ceni za TUK. Naš alat za istoriju cene za TUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije