Slika za TUK
TUKeTukTuk
RSD$0.002093
1.77%
1D

eTukTuk (TUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002075RSD$0.002142RSD$0.002055RSD$0.002106RSD$117.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002050RSD$0.002079RSD$0.002046RSD$0.002075RSD$1,102.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002079RSD$0.002118RSD$0.002048RSD$0.002049RSD$520.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002090RSD$0.002096RSD$0.002033RSD$0.002079RSD$4,087.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002035RSD$0.002111RSD$0.002035RSD$0.002090RSD$1,216.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002063RSD$0.002070RSD$0.002022RSD$0.002035RSD$3,450.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002160RSD$0.002183RSD$0.002053RSD$0.002063RSD$6,166.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002061RSD$0.002161RSD$0.002040RSD$0.002159RSD$18,605RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001371RSD$0.002451RSD$0.001366RSD$0.002061RSD$8,826.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001453RSD$0.001453RSD$0.001334RSD$0.001371RSD$1,545.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$790.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$790.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001496RSD$0.001507RSD$0.001452RSD$0.001453RSD$793.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001663RSD$0.001663RSD$0.001493RSD$0.001496RSD$84.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$76.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001664RSD$0.001665RSD$0.001653RSD$0.001663RSD$76.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001643RSD$0.001671RSD$0.001624RSD$0.001663RSD$101.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001620RSD$0.001658RSD$0.001612RSD$0.001643RSD$111.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001598RSD$0.001634RSD$0.001576RSD$0.001620RSD$409.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002094RSD$0.002094RSD$0.001577RSD$0.001598RSD$236.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$27.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002112RSD$0.002118RSD$0.002093RSD$0.002094RSD$27.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002040RSD$0.002122RSD$0.002040RSD$0.002112RSD$135.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002040RSD$0.002040RSD$0.002040RSD$0.002040RSD$250.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002040RSD$0.002040RSD$0.002040RSD$0.002040RSD$250.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002054RSD$0.002241RSD$0.002014RSD$0.002040RSD$345.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002102RSD$0.002132RSD$0.002020RSD$0.002053RSD$1,607.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002188RSD$0.002311RSD$0.002081RSD$0.002102RSD$487.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002164RSD$0.002266RSD$0.002145RSD$0.002188RSD$30,490RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002506RSD$0.002725RSD$0.002167RSD$0.002174RSD$11,060RSD$0.00

Dobijte potpun pregled istorije cene za eTukTuk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eTukTuk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eTukTuk, kao i istorijski obim trgovanja za TUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eTukTuk, od početne cene za eTukTuk do najnovijih podataka o ceni za TUK. Naš alat za istoriju cene za TUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije