Slika za TUK
TUKeTukTuk
RSD$0.002489
-4.08%
1D

eTukTuk (TUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002594RSD$0.002689RSD$0.002464RSD$0.002652RSD$412.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002578RSD$0.002718RSD$0.002574RSD$0.002593RSD$8,847.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002022RSD$0.002932RSD$0.001999RSD$0.002578RSD$8,967.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001721RSD$0.002035RSD$0.001664RSD$0.002023RSD$2,854.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001751RSD$0.001777RSD$0.001721RSD$0.001721RSD$3,434.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001696RSD$0.001755RSD$0.001691RSD$0.001748RSD$7,772.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002726RSD$0.002728RSD$0.001694RSD$0.001696RSD$24,369RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002074RSD$0.003147RSD$0.002041RSD$0.002726RSD$36,852RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002011RSD$0.002102RSD$0.001996RSD$0.002074RSD$1,923.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001989RSD$0.002024RSD$0.001978RSD$0.002011RSD$2,661.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002017RSD$0.002138RSD$0.001989RSD$0.001989RSD$927.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001955RSD$0.002037RSD$0.001955RSD$0.002017RSD$8,542.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001695RSD$0.003089RSD$0.001695RSD$0.001955RSD$23,752RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002002RSD$0.002007RSD$0.001694RSD$0.001694RSD$27,295RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001285RSD$0.002967RSD$0.001275RSD$0.002002RSD$57,723RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009043RSD$0.001772RSD$0.0009037RSD$0.001286RSD$18,731RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008962RSD$0.0009103RSD$0.0008781RSD$0.0009043RSD$167.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008820RSD$0.0009034RSD$0.0008799RSD$0.0008962RSD$196.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008704RSD$0.0008820RSD$0.0008566RSD$0.0008820RSD$56.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008765RSD$0.0008934RSD$0.0008660RSD$0.0008704RSD$70.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008668RSD$0.0008782RSD$0.0008551RSD$0.0008768RSD$826.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008922RSD$0.0009324RSD$0.0008668RSD$0.0008668RSD$361.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008484RSD$0.0008936RSD$0.0008472RSD$0.0008922RSD$421.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007832RSD$0.0008514RSD$0.0007832RSD$0.0008484RSD$1,957.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006361RSD$0.0007848RSD$0.0005445RSD$0.0007832RSD$5,048.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009204RSD$0.0009218RSD$0.0006194RSD$0.0006360RSD$3,115.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009196RSD$0.0009307RSD$0.0009118RSD$0.0009204RSD$753.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008666RSD$0.0009198RSD$0.0008645RSD$0.0009196RSD$10,250RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002030RSD$0.002031RSD$0.0008666RSD$0.0008666RSD$79,725RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003592RSD$0.002030RSD$0.0003588RSD$0.002030RSD$56,400RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003487RSD$0.0003610RSD$0.0003476RSD$0.0003592RSD$1,184.50RSD$0.00

Dobijte potpun pregled istorije cene za eTukTuk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eTukTuk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eTukTuk, kao i istorijski obim trgovanja za TUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eTukTuk, od početne cene za eTukTuk do najnovijih podataka o ceni za TUK. Naš alat za istoriju cene za TUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije