Slika za TUK
TUKeTukTuk
RSD$0.001874
-10.49%
1D

eTukTuk (TUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002103RSD$0.002168RSD$0.001845RSD$0.001872RSD$1,335.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002073RSD$0.002140RSD$0.002052RSD$0.002103RSD$117.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002048RSD$0.002076RSD$0.002044RSD$0.002073RSD$1,101.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002076RSD$0.002116RSD$0.002046RSD$0.002047RSD$520.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002087RSD$0.002094RSD$0.002031RSD$0.002076RSD$4,083.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002033RSD$0.002109RSD$0.002033RSD$0.002087RSD$1,214.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002061RSD$0.002067RSD$0.002019RSD$0.002033RSD$3,446.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002158RSD$0.002181RSD$0.002051RSD$0.002061RSD$6,159.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002059RSD$0.002158RSD$0.002037RSD$0.002156RSD$18,584RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001370RSD$0.002449RSD$0.001364RSD$0.002059RSD$8,817.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001451RSD$0.001451RSD$0.001333RSD$0.001370RSD$1,543.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$789.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001451RSD$0.001451RSD$0.001451RSD$0.001451RSD$789.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001495RSD$0.001506RSD$0.001450RSD$0.001451RSD$793.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001661RSD$0.001661RSD$0.001491RSD$0.001494RSD$84.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001661RSD$0.001661RSD$0.001661RSD$0.001661RSD$76.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001662RSD$0.001663RSD$0.001651RSD$0.001661RSD$76.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001641RSD$0.001669RSD$0.001622RSD$0.001661RSD$101.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001618RSD$0.001657RSD$0.001610RSD$0.001641RSD$111.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001597RSD$0.001632RSD$0.001574RSD$0.001618RSD$409.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002092RSD$0.002092RSD$0.001576RSD$0.001597RSD$236.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$27.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002109RSD$0.002115RSD$0.002091RSD$0.002092RSD$27.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002038RSD$0.002120RSD$0.002038RSD$0.002109RSD$134.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$249.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$249.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002052RSD$0.002238RSD$0.002012RSD$0.002038RSD$345.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002099RSD$0.002129RSD$0.002018RSD$0.002051RSD$1,605.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002186RSD$0.002308RSD$0.002078RSD$0.002099RSD$487.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002161RSD$0.002263RSD$0.002143RSD$0.002186RSD$30,456RSD$0.00

Dobijte potpun pregled istorije cene za eTukTuk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eTukTuk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eTukTuk, kao i istorijski obim trgovanja za TUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eTukTuk, od početne cene za eTukTuk do najnovijih podataka o ceni za TUK. Naš alat za istoriju cene za TUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije