Slika za TUGGIN
TUGGINTuggin
RSD$0.0₅6657
0.29%
1D

Tuggin (TUGGIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₅6657RSD$0.0₅6657RSD$0.0₅6657RSD$0.0₅6657RSD$98.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6657RSD$0.0₅6657RSD$0.0₅6657RSD$0.0₅6657RSD$98.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6657RSD$0.0₅6657RSD$0.0₅6657RSD$0.0₅6657RSD$98.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6946RSD$0.0₅6946RSD$0.0₅6652RSD$0.0₅6657RSD$1,497.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6946RSD$0.0₅6946RSD$0.0₅6946RSD$0.0₅6946RSD$4,526.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6836RSD$0.0₅7011RSD$0.0₅6836RSD$0.0₅6946RSD$7,309.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6836RSD$0.0₅6836RSD$0.0₅6836RSD$0.0₅6836RSD$15,073RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6836RSD$0.0₅6836RSD$0.0₅6836RSD$0.0₅6836RSD$15,073RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6836RSD$0.0₅6836RSD$0.0₅6836RSD$0.0₅6836RSD$15,073RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6774RSD$0.0₅6877RSD$0.0₅6645RSD$0.0₅6836RSD$16,787RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6488RSD$0.0₅6824RSD$0.0₅6488RSD$0.0₅6769RSD$6,532.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$3,538.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$3,538.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$3,538.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$3,538.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$3,538.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$3,538.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅6482RSD$0.0₅6495RSD$0.0₅6468RSD$0.0₅6488RSD$3,536.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6469RSD$0.0₅6482RSD$1,683.40RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$0.0₅6694RSD$440.81RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₅6552RSD$0.0₅6700RSD$0.0₅6552RSD$0.0₅6694RSD$436.06RSD$0.00

Dobijte potpun pregled istorije cene za Tuggin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuggin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuggin, kao i istorijski obim trgovanja za TUGGIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuggin, od početne cene za Tuggin do najnovijih podataka o ceni za TUGGIN. Naš alat za istoriju cene za TUGGIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije