Slika za TUGGIN
TUGGINTuggin
RSD$0.0₅7543
0.39%
1D

Tuggin (TUGGIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅7543RSD$0.0₅7543RSD$0.0₅7543RSD$0.0₅7543RSD$5,062.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7543RSD$0.0₅7543RSD$0.0₅7543RSD$0.0₅7543RSD$5,062.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7543RSD$0.0₅7543RSD$0.0₅7543RSD$0.0₅7543RSD$5,062.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7623RSD$0.0₅7632RSD$0.0₅7410RSD$0.0₅7543RSD$5,067.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6941RSD$0.0₅7672RSD$0.0₅6941RSD$0.0₅7623RSD$2,138.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6941RSD$0.0₅6941RSD$0.0₅6941RSD$0.0₅6941RSD$411.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6926RSD$0.0₅6941RSD$0.0₅6916RSD$0.0₅6941RSD$411.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7067RSD$0.0₅7067RSD$0.0₅6815RSD$0.0₅6919RSD$883.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7067RSD$0.0₅7067RSD$0.0₅7067RSD$0.0₅7067RSD$5,687.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7067RSD$0.0₅7067RSD$0.0₅7067RSD$0.0₅7067RSD$5,687.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7214RSD$0.0₅7228RSD$0.0₅7050RSD$0.0₅7067RSD$5,733.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6773RSD$0.0₅7246RSD$0.0₅6773RSD$0.0₅7208RSD$3,794.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$0.0₅6773RSD$100.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅7068RSD$0.0₅7068RSD$0.0₅6768RSD$0.0₅6773RSD$1,523.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7068RSD$0.0₅7068RSD$0.0₅7068RSD$0.0₅7068RSD$4,606.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6956RSD$0.0₅7134RSD$0.0₅6956RSD$0.0₅7068RSD$7,437.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6956RSD$0.0₅6956RSD$0.0₅6956RSD$0.0₅6956RSD$15,336RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6956RSD$0.0₅6956RSD$0.0₅6956RSD$0.0₅6956RSD$15,336RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6956RSD$0.0₅6956RSD$0.0₅6956RSD$0.0₅6956RSD$15,336RSD$0.00

Dobijte potpun pregled istorije cene za Tuggin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuggin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuggin, kao i istorijski obim trgovanja za TUGGIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuggin, od početne cene za Tuggin do najnovijih podataka o ceni za TUGGIN. Naš alat za istoriju cene za TUGGIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije