Slika za TBR
TBRTuebor
RSD$0.09257
-0.12%
1D

Tuebor (TBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.09257RSD$0.09257RSD$0.09257RSD$0.09257RSD$1,171.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09285RSD$0.09288RSD$0.09255RSD$0.09257RSD$1,171.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09206RSD$0.09527RSD$0.09030RSD$0.09283RSD$2,326.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09206RSD$0.09206RSD$0.09206RSD$0.09206RSD$4,862.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09150RSD$0.09250RSD$0.09050RSD$0.09206RSD$4,855.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09173RSD$0.09276RSD$0.09150RSD$0.09150RSD$3,314.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09173RSD$0.09173RSD$0.09173RSD$0.09173RSD$2,970.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09138RSD$0.09527RSD$0.09072RSD$0.09173RSD$2,971.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09084RSD$0.09580RSD$0.08994RSD$0.09138RSD$4,264.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09085RSD$0.09101RSD$0.08998RSD$0.09065RSD$1,719.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09085RSD$0.09085RSD$0.09085RSD$0.09085RSD$1,673.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09085RSD$0.09085RSD$0.09085RSD$0.09085RSD$1,673.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09043RSD$0.09085RSD$0.09036RSD$0.09085RSD$1,672.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08971RSD$0.09117RSD$0.08857RSD$0.09043RSD$1,655.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09170RSD$0.09235RSD$0.08968RSD$0.08968RSD$5,332.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09170RSD$0.09170RSD$0.09170RSD$0.09170RSD$7,522.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09170RSD$0.09170RSD$0.09170RSD$0.09170RSD$7,522.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09159RSD$0.09172RSD$0.09159RSD$0.09170RSD$7,522.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3937RSD$0.3937RSD$0.08938RSD$0.09155RSD$7,401.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Tuebor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuebor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuebor, kao i istorijski obim trgovanja za TBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuebor, od početne cene za Tuebor do najnovijih podataka o ceni za TBR. Naš alat za istoriju cene za TBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije