Slika za TBR
TBRTuebor
RSD$0.07076
-1.59%
1D

Tuebor (TBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.07643RSD$0.07643RSD$0.07139RSD$0.07139RSD$8,545.61RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07643RSD$0.07643RSD$0.07643RSD$0.07643RSD$12,352RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07643RSD$0.07643RSD$0.07643RSD$0.07643RSD$12,352RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07909RSD$0.07918RSD$0.07556RSD$0.07643RSD$12,179RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08467RSD$0.08467RSD$0.07899RSD$0.07909RSD$12,774RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.08467RSD$522.62RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.08467RSD$522.62RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.08467RSD$522.62RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.08467RSD$522.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08467RSD$0.08467RSD$0.08467RSD$0.08467RSD$522.62RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08465RSD$0.08474RSD$0.08465RSD$0.08467RSD$522.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08893RSD$0.08893RSD$0.08396RSD$0.08450RSD$2,772.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08893RSD$0.08893RSD$0.08893RSD$0.08893RSD$569.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09211RSD$0.09211RSD$0.08893RSD$0.08893RSD$4,073.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09211RSD$0.09211RSD$0.09211RSD$0.09211RSD$3,297.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09388RSD$0.09391RSD$0.09184RSD$0.09211RSD$3,305.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09820RSD$0.09820RSD$0.09387RSD$0.09388RSD$1,076.17RSD$0.00

Dobijte potpun pregled istorije cene za Tuebor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuebor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuebor, kao i istorijski obim trgovanja za TBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuebor, od početne cene za Tuebor do najnovijih podataka o ceni za TBR. Naš alat za istoriju cene za TBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije