Slika za TBR
TBRTuebor
RSD$0.09007
-0.09%
1D

Tuebor (TBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.09007RSD$0.09007RSD$0.09007RSD$0.09007RSD$3,224.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09180RSD$0.09184RSD$0.08981RSD$0.09007RSD$3,232.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09602RSD$0.09602RSD$0.09179RSD$0.09180RSD$1,052.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09602RSD$0.09602RSD$0.09602RSD$0.09602RSD$570.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09617RSD$0.09617RSD$0.09591RSD$0.09602RSD$570.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1019RSD$0.1019RSD$0.09465RSD$0.09617RSD$941.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1019RSD$0.1019RSD$0.1019RSD$0.1019RSD$2,534.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1012RSD$0.1019RSD$0.1012RSD$0.1019RSD$2,553.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1020RSD$0.1042RSD$0.1009RSD$0.1011RSD$3,649.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1016RSD$0.1022RSD$0.1016RSD$0.1020RSD$2,531.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1016RSD$0.1016RSD$0.1016RSD$0.1016RSD$2,531.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1016RSD$0.1016RSD$0.1016RSD$0.1016RSD$2,531.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1016RSD$0.1016RSD$0.1016RSD$0.1016RSD$2,531.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1016RSD$0.1016RSD$0.1014RSD$0.1016RSD$2,531.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1045RSD$0.1045RSD$0.1009RSD$0.1016RSD$2,611.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$2,657.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$2,657.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$2,657.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$2,657.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09173RSD$0.1045RSD$0.09173RSD$0.1045RSD$10,035RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09173RSD$0.09173RSD$0.09173RSD$0.09173RSD$13,866RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09173RSD$0.09173RSD$0.09173RSD$0.09173RSD$13,866RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09173RSD$0.09173RSD$0.09173RSD$0.09173RSD$13,866RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09180RSD$0.09180RSD$0.09169RSD$0.09173RSD$13,866RSD$0.00

Dobijte potpun pregled istorije cene za Tuebor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tuebor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tuebor, kao i istorijski obim trgovanja za TBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tuebor, od početne cene za Tuebor do najnovijih podataka o ceni za TBR. Naš alat za istoriju cene za TBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije