logo
Slika za TTMION
TTMIONTTM Technologies Tokenized Stock - Ondo
RSD$12,893
-1.05%
1D

TTM Technologies Tokenized Stock - Ondo (TTMION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$12,799RSD$13,151RSD$12,399RSD$13,113RSD$25.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,156RSD$12,983RSD$12,156RSD$12,799RSD$28.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,187RSD$12,195RSD$12,149RSD$12,182RSD$24.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,174RSD$12,194RSD$12,149RSD$12,162RSD$25.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,729RSD$12,339RSD$11,729RSD$12,181RSD$30.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,807RSD$12,190RSD$11,652RSD$11,731RSD$32.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,515RSD$11,956RSD$11,440RSD$11,830RSD$29.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,781RSD$11,901RSD$11,296RSD$11,539RSD$26.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,868RSD$12,868RSD$11,595RSD$11,781RSD$31.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,891RSD$12,906RSD$12,864RSD$12,868RSD$24.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,913RSD$12,913RSD$12,865RSD$12,865RSD$25.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,305RSD$13,151RSD$12,266RSD$12,886RSD$27.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,801RSD$12,872RSD$12,172RSD$12,347RSD$24.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,319RSD$13,471RSD$12,741RSD$12,801RSD$25.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,907RSD$13,696RSD$12,907RSD$13,319RSD$27.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,852RSD$12,953RSD$12,822RSD$12,935RSD$24.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,838RSD$12,871RSD$12,828RSD$12,852RSD$24.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,853RSD$12,872RSD$12,828RSD$12,865RSD$25.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,798RSD$12,879RSD$11,798RSD$12,853RSD$26.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,913RSD$11,989RSD$11,305RSD$11,798RSD$24.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,815RSD$11,994RSD$11,483RSD$11,938RSD$19.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,162RSD$12,300RSD$11,725RSD$11,821RSD$17.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,172RSD$12,310RSD$11,962RSD$12,162RSD$26.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,174RSD$12,191RSD$12,151RSD$12,169RSD$17.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,172RSD$12,194RSD$12,153RSD$12,174RSD$17.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,719RSD$12,969RSD$12,105RSD$12,172RSD$17.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,123RSD$13,243RSD$12,579RSD$12,716RSD$18.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,493RSD$13,120RSD$11,417RSD$13,120RSD$17.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,964RSD$11,537RSD$10,948RSD$11,493RSD$16.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,408RSD$11,697RSD$10,716RSD$10,987RSD$12.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,396RSD$11,486RSD$11,384RSD$11,408RSD$10.01MRSD$0.00

Dobijte potpun pregled istorije cene za TTM Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TTM Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TTM Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TTMION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TTM Technologies Tokenized Stock - Ondo, od početne cene za TTM Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za TTMION. Naš alat za istoriju cene za TTMION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije