logo
Slika za TTMION
TTMIONTTM Technologies Tokenized Stock - Ondo
RSD$10,838
-11.07%
1D

TTM Technologies Tokenized Stock - Ondo (TTMION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$11,445RSD$12,189RSD$11,070RSD$12,112RSD$29.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,626RSD$12,753RSD$11,202RSD$11,445RSD$26.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,699RSD$12,707RSD$12,611RSD$12,626RSD$24.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,689RSD$12,712RSD$12,614RSD$12,699RSD$26.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,341RSD$13,035RSD$12,280RSD$12,689RSD$27.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,451RSD$13,466RSD$12,230RSD$12,335RSD$25.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,892RSD$13,989RSD$13,057RSD$13,434RSD$25.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,093RSD$14,189RSD$13,756RSD$13,923RSD$25.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,882RSD$14,332RSD$13,840RSD$14,105RSD$26.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,890RSD$13,903RSD$13,852RSD$13,883RSD$25.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,865RSD$13,905RSD$13,853RSD$13,890RSD$26.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,167RSD$13,995RSD$12,906RSD$13,865RSD$29.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,874RSD$13,227RSD$12,583RSD$13,199RSD$26.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,870RSD$13,025RSD$12,492RSD$12,867RSD$27.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,087RSD$13,290RSD$12,565RSD$12,926RSD$27.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13,556RSD$13,585RSD$12,484RSD$13,087RSD$27.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,594RSD$13,597RSD$13,547RSD$13,557RSD$25.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13,535RSD$13,599RSD$13,535RSD$13,594RSD$26.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,226RSD$13,669RSD$13,036RSD$13,535RSD$26.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,151RSD$13,411RSD$12,733RSD$13,248RSD$26.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,384RSD$13,387RSD$12,909RSD$13,151RSD$26.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,048RSD$13,407RSD$12,641RSD$13,369RSD$26.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,393RSD$13,236RSD$12,393RSD$13,048RSD$28.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,424RSD$12,433RSD$12,385RSD$12,419RSD$25.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,411RSD$12,432RSD$12,385RSD$12,399RSD$25.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,958RSD$12,579RSD$11,958RSD$12,419RSD$30.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,037RSD$12,428RSD$11,879RSD$11,959RSD$32.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,739RSD$12,189RSD$11,663RSD$12,061RSD$30.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,011RSD$12,133RSD$11,516RSD$11,764RSD$27.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,118RSD$13,118RSD$11,821RSD$12,011RSD$31.70MRSD$0.00

Dobijte potpun pregled istorije cene za TTM Technologies Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TTM Technologies Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TTM Technologies Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TTMION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TTM Technologies Tokenized Stock - Ondo, od početne cene za TTM Technologies Tokenized Stock - Ondo do najnovijih podataka o ceni za TTMION. Naš alat za istoriju cene za TTMION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije