Slika za TTAJ
TTAJTTAJ
RSD$0.0₉5685
0.14%
1D

TTAJ (TTAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₉5701RSD$0.0₉5712RSD$0.0₉5658RSD$0.0₉5685RSD$16.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉1680RSD$0.0₉5719RSD$0.0₉1673RSD$0.0₉5701RSD$23.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉8082RSD$0.0₉8082RSD$0.0₉1680RSD$0.0₉1680RSD$15.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉8082RSD$0.0₉8082RSD$0.0₉8082RSD$0.0₉8082RSD$1.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉8082RSD$0.0₉8082RSD$0.0₉8082RSD$0.0₉8082RSD$1.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉7288RSD$0.0₉8082RSD$0.0₉7288RSD$0.0₉8082RSD$1,189.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$7,232.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$7,232.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$7,232.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$7,232.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$0.0₉7288RSD$7,232.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉7381RSD$0.0₉7446RSD$0.0₉7283RSD$0.0₉7288RSD$7,301.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉5929RSD$0.0₉7381RSD$6,268.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$25.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$25.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$25.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$25.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$0.0₉9448RSD$25.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉9479RSD$0.0₉9530RSD$0.0₉9444RSD$0.0₉9448RSD$60.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀8670RSD$0.0₉9603RSD$0.0₁₀8597RSD$0.0₉9483RSD$85.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1619RSD$0.0₇1619RSD$0.0₁₀8578RSD$0.0₁₀8670RSD$8.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1619RSD$0.0₇1619RSD$0.0₇1619RSD$0.0₇1619RSD$3.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1619RSD$0.0₇1619RSD$0.0₇1619RSD$0.0₇1619RSD$3.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1618RSD$0.0₇1627RSD$0.0₇1618RSD$0.0₇1619RSD$420.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1545RSD$0.0₇1620RSD$0.0₇1408RSD$0.0₇1618RSD$1,291.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈8290RSD$0.0₇1545RSD$0.0₈3512RSD$0.0₇1544RSD$165.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈8290RSD$0.0₈8290RSD$0.0₈8290RSD$0.0₈8290RSD$13.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8348RSD$0.0₈8398RSD$0.0₈8289RSD$0.0₈8290RSD$17.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1430RSD$0.0₇1430RSD$0.0₈6377RSD$0.0₈8353RSD$605.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1430RSD$0.0₇1430RSD$0.0₇1430RSD$0.0₇1430RSD$13.60RSD$0.00

Dobijte potpun pregled istorije cene za TTAJ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TTAJ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TTAJ, kao i istorijski obim trgovanja za TTAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TTAJ, od početne cene za TTAJ do najnovijih podataka o ceni za TTAJ. Naš alat za istoriju cene za TTAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije