Slika za TTAJ
TTAJTTAJ
RSD$0.0₈8261
0.75%
1D

TTAJ (TTAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₈8261RSD$0.0₈8261RSD$0.0₈8261RSD$0.0₈8261RSD$13.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈8319RSD$0.0₈8369RSD$0.0₈8260RSD$0.0₈8261RSD$17.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1425RSD$0.0₇1425RSD$0.0₈6355RSD$0.0₈8324RSD$602.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1425RSD$0.0₇1425RSD$0.0₇1425RSD$0.0₇1425RSD$13.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1425RSD$0.0₇1425RSD$0.0₇1425RSD$0.0₇1425RSD$13.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1429RSD$0.0₇1431RSD$0.0₇1423RSD$0.0₇1425RSD$13.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1135RSD$0.0₇1431RSD$0.0₇1135RSD$0.0₇1429RSD$13.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1043RSD$0.0₇1149RSD$0.0₇1043RSD$0.0₇1135RSD$51.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1117RSD$0.0₇1864RSD$0.0₇1038RSD$0.0₇1043RSD$13.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1117RSD$0.0₇1117RSD$0.0₇1117RSD$0.0₇1117RSD$5.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1117RSD$0.0₇1117RSD$0.0₇1117RSD$0.0₇1117RSD$5.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1096RSD$0.0₇1117RSD$0.0₇1077RSD$0.0₇1117RSD$5.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈9728RSD$0.0₇1097RSD$0.0₈9576RSD$0.0₇1096RSD$1,231.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1480RSD$0.0₇1480RSD$0.0₈4093RSD$0.0₈9728RSD$10.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1480RSD$0.0₇1480RSD$0.0₇1480RSD$0.0₇1480RSD$78.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2443RSD$0.2450RSD$0.0₇1475RSD$0.0₇1480RSD$61.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2532RSD$0.2538RSD$0.2440RSD$0.2443RSD$20,612RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2533RSD$0.2618RSD$0.2515RSD$0.2532RSD$97,424RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2717RSD$0.2720RSD$0.2378RSD$0.2533RSD$580,198RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2468RSD$0.2715RSD$0.2463RSD$0.2715RSD$63,752RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2369RSD$0.2639RSD$0.2363RSD$0.2468RSD$28,325RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2465RSD$0.2506RSD$0.2355RSD$0.2374RSD$31,379RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2558RSD$0.2669RSD$0.2463RSD$0.2468RSD$19,194RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2554RSD$0.2613RSD$0.2524RSD$0.2558RSD$13,192RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2597RSD$0.2600RSD$0.2486RSD$0.2549RSD$19,226RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2514RSD$0.2700RSD$0.2514RSD$0.2597RSD$27,229RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2499RSD$0.2637RSD$0.2478RSD$0.2514RSD$17,448RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2508RSD$0.2528RSD$0.2434RSD$0.2494RSD$16,357RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2408RSD$0.2568RSD$0.2408RSD$0.2508RSD$16,717RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2343RSD$0.2446RSD$0.2341RSD$0.2406RSD$31,054RSD$0.00

Dobijte potpun pregled istorije cene za TTAJ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TTAJ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TTAJ, kao i istorijski obim trgovanja za TTAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TTAJ, od početne cene za TTAJ do najnovijih podataka o ceni za TTAJ. Naš alat za istoriju cene za TTAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije