Slika za TTAJ
TTAJTTAJ
RSD$0.2417
4.93%
1D

TTAJ (TTAJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2284RSD$0.2546RSD$0.2279RSD$0.2380RSD$27,316RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2377RSD$0.2417RSD$0.2272RSD$0.2289RSD$30,262RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2467RSD$0.2574RSD$0.2376RSD$0.2380RSD$18,510RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2463RSD$0.2520RSD$0.2434RSD$0.2467RSD$12,723RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2504RSD$0.2508RSD$0.2398RSD$0.2458RSD$18,542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2425RSD$0.2604RSD$0.2425RSD$0.2504RSD$26,260RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2410RSD$0.2544RSD$0.2390RSD$0.2425RSD$16,827RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2418RSD$0.2438RSD$0.2347RSD$0.2405RSD$15,775RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2322RSD$0.2477RSD$0.2322RSD$0.2418RSD$16,122RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2260RSD$0.2359RSD$0.2258RSD$0.2321RSD$29,948RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2222RSD$0.2277RSD$0.2199RSD$0.2260RSD$42,297RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2357RSD$0.2357RSD$0.2189RSD$0.2222RSD$45,940RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2509RSD$0.2543RSD$0.2357RSD$0.2357RSD$35,139RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2592RSD$0.2597RSD$0.2486RSD$0.2509RSD$23,310RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2613RSD$0.2631RSD$0.2530RSD$0.2592RSD$38,943RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2554RSD$0.2615RSD$0.2451RSD$0.2613RSD$72,055RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2777RSD$0.2783RSD$0.2509RSD$0.2553RSD$106,572RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2647RSD$0.2808RSD$0.2645RSD$0.2779RSD$102,740RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2556RSD$0.2725RSD$0.2503RSD$0.2646RSD$75,239RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2518RSD$0.2558RSD$0.2361RSD$0.2556RSD$159,389RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2260RSD$0.2869RSD$0.2256RSD$0.2517RSD$160,934RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1962RSD$0.2263RSD$0.1961RSD$0.2260RSD$50,728RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1963RSD$0.2010RSD$0.1958RSD$0.1962RSD$37,747RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1974RSD$0.2111RSD$0.1928RSD$0.1962RSD$18,158RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1932RSD$0.1974RSD$0.1904RSD$0.1974RSD$35,127RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1845RSD$0.1931RSD$0.1842RSD$0.1931RSD$10,780RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1867RSD$0.1867RSD$0.1846RSD$0.1846RSD$2,453.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1863RSD$0.1891RSD$0.1863RSD$0.1867RSD$11,195RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1795RSD$0.1863RSD$0.1795RSD$0.1863RSD$9,696.92RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1841RSD$0.1851RSD$0.1795RSD$0.1795RSD$6,740.27RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1864RSD$0.1885RSD$0.1818RSD$0.1842RSD$9,576.02RSD$0.00

Dobijte potpun pregled istorije cene za TTAJ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TTAJ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TTAJ, kao i istorijski obim trgovanja za TTAJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TTAJ, od početne cene za TTAJ do najnovijih podataka o ceni za TTAJ. Naš alat za istoriju cene za TTAJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije