Slika za TTAI
TTAITTAI
RSD$0.004448
-4.22%
1D

TTAI (TTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004633RSD$0.004667RSD$0.004467RSD$0.004475RSD$17,783RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004621RSD$0.004674RSD$0.004569RSD$0.004633RSD$13,574RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004600RSD$0.004663RSD$0.004525RSD$0.004621RSD$24,196RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004758RSD$0.004850RSD$0.004462RSD$0.004600RSD$14,630RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004954RSD$0.004954RSD$0.004539RSD$0.004768RSD$74,484RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005334RSD$0.005341RSD$0.004917RSD$0.004953RSD$164,796RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005141RSD$0.005412RSD$0.005078RSD$0.005334RSD$59,787RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005046RSD$0.005144RSD$0.004965RSD$0.005141RSD$41,052RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005124RSD$0.005124RSD$0.004894RSD$0.005046RSD$67,687RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005124RSD$0.005124RSD$0.005124RSD$0.005124RSD$16,578RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005128RSD$0.005176RSD$0.005124RSD$0.005124RSD$16,588RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005104RSD$0.005325RSD$0.005072RSD$0.005128RSD$14,977RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005112RSD$0.005320RSD$0.005069RSD$0.005104RSD$22,813RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005466RSD$0.005566RSD$0.005095RSD$0.005137RSD$86,719RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005445RSD$0.005760RSD$0.005414RSD$0.005466RSD$47,693RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005473RSD$0.005504RSD$0.005354RSD$0.005445RSD$5,348.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005509RSD$0.005633RSD$0.005397RSD$0.005466RSD$15,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005434RSD$0.005665RSD$0.005111RSD$0.005509RSD$102,966RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005498RSD$0.005693RSD$0.005199RSD$0.005425RSD$174,783RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006148RSD$0.006190RSD$0.005413RSD$0.005498RSD$166,391RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006027RSD$0.006334RSD$0.006027RSD$0.006148RSD$178,539RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005697RSD$0.006271RSD$0.005633RSD$0.006027RSD$262,678RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005348RSD$0.005745RSD$0.005261RSD$0.005697RSD$92,871RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005143RSD$0.005588RSD$0.005141RSD$0.005346RSD$190,067RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005031RSD$0.005141RSD$0.005005RSD$0.005139RSD$62,914RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005165RSD$0.005184RSD$0.004954RSD$0.005031RSD$95,944RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005142RSD$0.005265RSD$0.005059RSD$0.005165RSD$246,969RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006030RSD$0.006173RSD$0.005117RSD$0.005144RSD$278,754RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006968RSD$0.006999RSD$0.005973RSD$0.006030RSD$237,289RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006624RSD$0.007411RSD$0.006614RSD$0.006967RSD$1.13MRSD$0.00

Dobijte potpun pregled istorije cene za TTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TTAI, kao i istorijski obim trgovanja za TTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TTAI, od početne cene za TTAI do najnovijih podataka o ceni za TTAI. Naš alat za istoriju cene za TTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije