logo
Slika za TT
TTTT Chain
RSD$1,924.20
-2.64%
1D

TT Chain (TT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1,971.04RSD$1,986.30RSD$1,906.58RSD$1,922.89RSD$145,313RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1,950.04RSD$2,000.36RSD$1,936.28RSD$1,967.59RSD$147,132RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1,988.35RSD$1,996.31RSD$1,949.59RSD$1,950.08RSD$123,012RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2,019.61RSD$2,036.69RSD$1,982.11RSD$1,988.35RSD$148,372RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2,028.16RSD$2,028.16RSD$1,989.08RSD$2,019.61RSD$272,280RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2,003.17RSD$2,051.53RSD$2,000.74RSD$2,028.16RSD$175,203RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2,003.96RSD$2,027.68RSD$1,986.47RSD$2,003.17RSD$160,562RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2,050.09RSD$2,112.99RSD$1,997.69RSD$2,003.96RSD$370,133RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2,076.31RSD$2,119.45RSD$2,013.52RSD$2,048.25RSD$184,153RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2,125.22RSD$2,142.76RSD$2,073.29RSD$2,076.31RSD$199,214RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2,116.47RSD$2,338.14RSD$2,042.11RSD$2,125.22RSD$744,631RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,918.91RSD$2,227.44RSD$1,918.68RSD$2,116.47RSD$1.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,972.10RSD$1,993.71RSD$1,901.37RSD$1,918.79RSD$607,255RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,946.51RSD$2,001.95RSD$1,910.64RSD$1,971.82RSD$260,261RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,946.59RSD$1,985.89RSD$1,941.11RSD$1,946.46RSD$206,256RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,943.39RSD$2,036.12RSD$1,940.92RSD$1,946.79RSD$241,318RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,934.59RSD$2,036.09RSD$1,886.14RSD$1,943.41RSD$263,498RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,928.61RSD$1,945.60RSD$1,899.82RSD$1,934.59RSD$628,099RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,094.29RSD$2,098.99RSD$1,858.75RSD$1,928.61RSD$583,314RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,009.61RSD$2,097.86RSD$1,938.17RSD$2,094.29RSD$778,798RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,909.59RSD$2,011.19RSD$1,825.51RSD$2,011.18RSD$525,053RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,971.75RSD$1,973.82RSD$1,865.79RSD$1,909.37RSD$322,954RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,879.17RSD$1,977.15RSD$1,879.17RSD$1,971.75RSD$242,965RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,936.26RSD$2,034.90RSD$1,879.17RSD$1,879.17RSD$335,978RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,025.48RSD$2,029.65RSD$1,932.37RSD$1,936.61RSD$212,556RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,905.71RSD$2,034.39RSD$1,890.16RSD$2,025.83RSD$368,534RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,958.71RSD$1,965.79RSD$1,903.61RSD$1,905.70RSD$510,326RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,931.46RSD$2,001.82RSD$1,907.30RSD$1,958.71RSD$431,305RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,996.98RSD$2,084.81RSD$1,926.36RSD$1,931.46RSD$371,524RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,988.98RSD$2,041.18RSD$1,876.78RSD$1,996.98RSD$354,528RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,034.30RSD$2,049.95RSD$1,982.00RSD$1,988.98RSD$168,704RSD$0.00

Dobijte potpun pregled istorije cene za TT Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TT Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TT Chain, kao i istorijski obim trgovanja za TT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TT Chain, od početne cene za TT Chain do najnovijih podataka o ceni za TT. Naš alat za istoriju cene za TT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije