Slika za TSUKI
TSUKITsuki
RSD$0.0₆8350
-1.70%
1D

Tsuki (TSUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8280RSD$0.0₆8350RSD$8,127.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$6,935.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$6,935.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$6,935.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$0.0₆8535RSD$6,935.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆8675RSD$0.0₆8679RSD$0.0₆8535RSD$0.0₆8535RSD$6,950.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆8604RSD$0.0₆8768RSD$0.0₆8563RSD$0.0₆8679RSD$17,417RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆8624RSD$0.0₆8679RSD$0.0₆8451RSD$0.0₆8604RSD$16,141RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆8556RSD$0.0₆8736RSD$0.0₆8556RSD$0.0₆8624RSD$6,588.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆8692RSD$0.0₆8741RSD$0.0₆8423RSD$0.0₆8560RSD$12,584RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8782RSD$0.0₆8834RSD$0.0₆8691RSD$0.0₆8691RSD$22,666RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8784RSD$0.0₆8955RSD$0.0₆8724RSD$0.0₆8781RSD$55,600RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆8761RSD$0.0₆8805RSD$0.0₆8428RSD$0.0₆8784RSD$40,793RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆8761RSD$0.0₆8761RSD$0.0₆8761RSD$0.0₆8761RSD$8,746.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆8761RSD$0.0₆8761RSD$0.0₆8761RSD$0.0₆8761RSD$8,746.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆8847RSD$0.0₆8907RSD$0.0₆8761RSD$0.0₆8761RSD$8,888.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆8877RSD$0.0₆8877RSD$0.0₆8739RSD$0.0₆8847RSD$39,845RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆9076RSD$0.0₆9111RSD$0.0₆8815RSD$0.0₆8876RSD$40,198RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆8907RSD$0.0₆9131RSD$0.0₆8904RSD$0.0₆9081RSD$139,908RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆9067RSD$0.0₆9080RSD$0.0₆8123RSD$0.0₆8907RSD$94,796RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆9684RSD$0.0₆9701RSD$0.0₆9050RSD$0.0₆9067RSD$32,067RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆9738RSD$0.0₆9767RSD$0.0₆9631RSD$0.0₆9684RSD$63,158RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1060RSD$0.0₅1061RSD$0.0₆9721RSD$0.0₆9738RSD$163,665RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1091RSD$0.0₅1093RSD$0.0₅1056RSD$0.0₅1060RSD$128,684RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1081RSD$0.0₅1129RSD$0.0₅1081RSD$0.0₅1091RSD$224,976RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1204RSD$0.0₅1210RSD$0.0₅1080RSD$0.0₅1080RSD$353,415RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1202RSD$0.0₅1309RSD$0.0₅1197RSD$0.0₅1204RSD$1.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1821RSD$0.0₅1875RSD$0.0₅1198RSD$0.0₅1202RSD$78.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7653RSD$0.0₅1832RSD$0.0₆7468RSD$0.0₅1822RSD$14.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆7653RSD$0.0₆7653RSD$0.0₆7653RSD$0.0₆7653RSD$616.62RSD$0.00

Dobijte potpun pregled istorije cene za Tsuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tsuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tsuki, kao i istorijski obim trgovanja za TSUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tsuki, od početne cene za Tsuki do najnovijih podataka o ceni za TSUKI. Naš alat za istoriju cene za TSUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije