Slika za TSUKI
TSUKITsuki
RSD$0.0₅1188
-22.95%
1D

Tsuki (TSUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅1789RSD$0.0₅1842RSD$0.0₅1177RSD$0.0₅1181RSD$76.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7518RSD$0.0₅1800RSD$0.0₆7337RSD$0.0₅1790RSD$14.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆7518RSD$0.0₆7518RSD$0.0₆7518RSD$0.0₆7518RSD$605.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆7518RSD$0.0₆7518RSD$0.0₆7518RSD$0.0₆7518RSD$605.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆7604RSD$0.0₆7604RSD$0.0₆7481RSD$0.0₆7518RSD$2,841.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆7604RSD$0.0₆7604RSD$0.0₆7604RSD$0.0₆7604RSD$5,411.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆7582RSD$0.0₆7606RSD$0.0₆7578RSD$0.0₆7604RSD$5,410.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆7627RSD$0.0₆7627RSD$0.0₆7467RSD$0.0₆7582RSD$22,131RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆7627RSD$0.0₆7627RSD$0.0₆7627RSD$0.0₆7627RSD$30,881RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆7545RSD$0.0₆7659RSD$0.0₆7531RSD$0.0₆7627RSD$30,868RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆7639RSD$0.0₆7649RSD$0.0₆7324RSD$0.0₆7530RSD$64,388RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7134RSD$0.0₆7639RSD$0.0₆7134RSD$0.0₆7639RSD$4,045.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6974RSD$0.0₆7147RSD$0.0₆6958RSD$0.0₆7134RSD$35.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6907RSD$0.0₆7081RSD$0.0₆6893RSD$0.0₆6974RSD$34.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆6887RSD$0.0₆6952RSD$0.0₆6812RSD$0.0₆6900RSD$23,804RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆7289RSD$0.0₆7290RSD$0.0₆6874RSD$0.0₆6886RSD$52,262RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆7331RSD$0.0₆7597RSD$0.0₆7289RSD$0.0₆7289RSD$2,285.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆7503RSD$0.0₆7518RSD$0.0₆7314RSD$0.0₆7331RSD$7,094.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆7507RSD$0.0₆7580RSD$0.0₆7474RSD$0.0₆7497RSD$1,033.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆7280RSD$0.0₆7703RSD$0.0₆7263RSD$0.0₆7506RSD$1,709.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆7300RSD$0.0₆7398RSD$0.0₆7245RSD$0.0₆7295RSD$14,437RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆7250RSD$0.0₆7561RSD$0.0₆7247RSD$0.0₆7311RSD$36,698RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆7265RSD$0.0₆7351RSD$0.0₆7166RSD$0.0₆7250RSD$4,104.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆7348RSD$0.0₆7348RSD$0.0₆7139RSD$0.0₆7250RSD$25,627RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆7348RSD$0.0₆7348RSD$0.0₆7348RSD$0.0₆7348RSD$35,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7369RSD$0.0₆7378RSD$0.0₆7292RSD$0.0₆7348RSD$41,163RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆7483RSD$0.0₆7629RSD$0.0₆7299RSD$0.0₆7353RSD$26,688RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆7483RSD$0.0₆7483RSD$0.0₆7483RSD$0.0₆7483RSD$129.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆7477RSD$0.0₆7535RSD$0.0₆7457RSD$0.0₆7483RSD$548.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7638RSD$0.0₆7682RSD$0.0₆7444RSD$0.0₆7477RSD$6,437.49RSD$0.00

Dobijte potpun pregled istorije cene za Tsuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tsuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tsuki, kao i istorijski obim trgovanja za TSUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tsuki, od početne cene za Tsuki do najnovijih podataka o ceni za TSUKI. Naš alat za istoriju cene za TSUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije