Slika za TSOTCHKE
TSOTCHKETsotchke
RSD$0.02073
2.98%
1D

Tsotchke (TSOTCHKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02077RSD$0.02126RSD$0.01992RSD$0.02087RSD$184,165RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02432RSD$0.02463RSD$0.02016RSD$0.02073RSD$682,455RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02779RSD$0.02783RSD$0.02427RSD$0.02432RSD$397,102RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02859RSD$0.02963RSD$0.02720RSD$0.02780RSD$270,523RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02630RSD$0.02906RSD$0.02567RSD$0.02859RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02006RSD$0.02630RSD$0.01985RSD$0.02630RSD$227,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02116RSD$0.02183RSD$0.02006RSD$0.02006RSD$777,998RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01738RSD$0.02085RSD$0.01640RSD$0.02085RSD$173,995RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01881RSD$0.01881RSD$0.01726RSD$0.01738RSD$247,218RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01834RSD$0.01894RSD$0.01834RSD$0.01881RSD$144,511RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01684RSD$0.01841RSD$0.01684RSD$0.01834RSD$121,471RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01737RSD$0.01771RSD$0.01642RSD$0.01684RSD$103,912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01820RSD$0.01838RSD$0.01703RSD$0.01737RSD$67,847RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01830RSD$0.01853RSD$0.01799RSD$0.01820RSD$25,280RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01741RSD$0.01830RSD$0.01737RSD$0.01830RSD$3,486.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01747RSD$0.01756RSD$0.01666RSD$0.01741RSD$3,814.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01774RSD$0.01805RSD$0.01747RSD$0.01747RSD$1,335.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01572RSD$0.01774RSD$0.01552RSD$0.01774RSD$1,708.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01546RSD$0.01596RSD$0.01546RSD$0.01572RSD$22,179RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01538RSD$0.01563RSD$0.01538RSD$0.01546RSD$112,048RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01741RSD$0.01758RSD$0.01538RSD$0.01538RSD$90,276RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01693RSD$0.01770RSD$0.01693RSD$0.01741RSD$352,820RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01612RSD$0.01732RSD$0.01606RSD$0.01693RSD$62,346RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01631RSD$0.01661RSD$0.01612RSD$0.01612RSD$9,341.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01606RSD$0.01691RSD$0.01568RSD$0.01631RSD$15,481RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01634RSD$0.01656RSD$0.01587RSD$0.01606RSD$25,917RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01680RSD$0.01739RSD$0.01634RSD$0.01634RSD$10,214RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01701RSD$0.01759RSD$0.01608RSD$0.01680RSD$8,607.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01737RSD$0.01737RSD$0.01642RSD$0.01701RSD$192,473RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01656RSD$0.01857RSD$0.01656RSD$0.01737RSD$189,572RSD$0.00

Dobijte potpun pregled istorije cene za Tsotchke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tsotchke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tsotchke, kao i istorijski obim trgovanja za TSOTCHKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tsotchke, od početne cene za Tsotchke do najnovijih podataka o ceni za TSOTCHKE. Naš alat za istoriju cene za TSOTCHKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije