Slika za TSOTCHKE
TSOTCHKETsotchke
RSD$0.01500
-10.53%
1D

Tsotchke (TSOTCHKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01690RSD$0.01706RSD$0.01493RSD$0.01493RSD$87,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01644RSD$0.01718RSD$0.01644RSD$0.01690RSD$342,514RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01565RSD$0.01681RSD$0.01560RSD$0.01644RSD$60,525RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01584RSD$0.01612RSD$0.01565RSD$0.01565RSD$9,068.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01559RSD$0.01642RSD$0.01523RSD$0.01584RSD$15,028RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01587RSD$0.01607RSD$0.01541RSD$0.01559RSD$25,160RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01631RSD$0.01688RSD$0.01587RSD$0.01587RSD$9,915.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01652RSD$0.01708RSD$0.01561RSD$0.01631RSD$8,356.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01686RSD$0.01686RSD$0.01594RSD$0.01652RSD$186,851RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01608RSD$0.01803RSD$0.01608RSD$0.01686RSD$184,035RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01603RSD$0.01681RSD$0.01593RSD$0.01608RSD$19,953RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01639RSD$0.01655RSD$0.01550RSD$0.01603RSD$23,612RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01601RSD$0.01669RSD$0.01575RSD$0.01639RSD$32,794RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01595RSD$0.01620RSD$0.01534RSD$0.01601RSD$90,190RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01702RSD$0.01729RSD$0.01578RSD$0.01595RSD$84,284RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01534RSD$0.01742RSD$0.01534RSD$0.01705RSD$244,685RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01801RSD$0.01801RSD$0.01527RSD$0.01527RSD$392,706RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01984RSD$0.01989RSD$0.01786RSD$0.01801RSD$116,076RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02068RSD$0.02085RSD$0.01949RSD$0.01984RSD$26,652RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01873RSD$0.02072RSD$0.01873RSD$0.02068RSD$50,450RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01860RSD$0.01873RSD$0.01796RSD$0.01873RSD$45,860RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01837RSD$0.01950RSD$0.01837RSD$0.01860RSD$99,527RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01787RSD$0.01837RSD$0.01739RSD$0.01837RSD$122,424RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01660RSD$0.01787RSD$0.01615RSD$0.01787RSD$58,878RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01655RSD$0.01722RSD$0.01640RSD$0.01659RSD$92,087RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01522RSD$0.01695RSD$0.01491RSD$0.01655RSD$153,902RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01299RSD$0.01546RSD$0.01299RSD$0.01522RSD$238,129RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01207RSD$0.01299RSD$0.01207RSD$0.01299RSD$17,785RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01200RSD$0.01239RSD$0.01191RSD$0.01207RSD$59,712RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01364RSD$0.01386RSD$0.01200RSD$0.01200RSD$151,534RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01368RSD$0.01379RSD$0.01352RSD$0.01364RSD$3,197.80RSD$0.00

Dobijte potpun pregled istorije cene za Tsotchke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tsotchke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tsotchke, kao i istorijski obim trgovanja za TSOTCHKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tsotchke, od početne cene za Tsotchke do najnovijih podataka o ceni za TSOTCHKE. Naš alat za istoriju cene za TSOTCHKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije