Slika za TSOTCHKE
TSOTCHKETsotchke
RSD$0.01530
-0.61%
1D

Tsotchke (TSOTCHKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01525RSD$0.01566RSD$0.01514RSD$0.01525RSD$161,378RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01626RSD$0.01641RSD$0.01491RSD$0.01525RSD$185,617RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01678RSD$0.01703RSD$0.01601RSD$0.01634RSD$225,980RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01636RSD$0.01678RSD$0.01584RSD$0.01678RSD$50,842RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01692RSD$0.01711RSD$0.01632RSD$0.01636RSD$6,725.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01693RSD$0.01727RSD$0.01665RSD$0.01688RSD$465,813RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01954RSD$0.01987RSD$0.01608RSD$0.01689RSD$298,348RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01847RSD$0.01960RSD$0.01842RSD$0.01957RSD$76,750RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01789RSD$0.01847RSD$0.01789RSD$0.01847RSD$114,662RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01733RSD$0.01789RSD$0.01701RSD$0.01789RSD$46,911RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01732RSD$0.01855RSD$0.01667RSD$0.01733RSD$123,008RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01787RSD$0.01849RSD$0.01695RSD$0.01730RSD$48,473RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01805RSD$0.01865RSD$0.01755RSD$0.01781RSD$52,609RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01825RSD$0.01867RSD$0.01773RSD$0.01805RSD$133,803RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02129RSD$0.02139RSD$0.01801RSD$0.01824RSD$384,141RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02159RSD$0.02189RSD$0.02053RSD$0.02129RSD$379,531RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02109RSD$0.02325RSD$0.02109RSD$0.02159RSD$706,395RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01844RSD$0.02131RSD$0.01844RSD$0.02109RSD$184,985RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01988RSD$0.01993RSD$0.01828RSD$0.01844RSD$78,673RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02077RSD$0.02077RSD$0.01964RSD$0.01988RSD$39,448RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02096RSD$0.02109RSD$0.02060RSD$0.02060RSD$54,487RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02087RSD$0.02136RSD$0.02002RSD$0.02096RSD$185,020RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02444RSD$0.02475RSD$0.02025RSD$0.02082RSD$685,624RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02791RSD$0.02796RSD$0.02438RSD$0.02444RSD$398,946RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02872RSD$0.02977RSD$0.02733RSD$0.02793RSD$271,780RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02642RSD$0.02920RSD$0.02579RSD$0.02872RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02016RSD$0.02642RSD$0.01995RSD$0.02642RSD$228,990RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02126RSD$0.02193RSD$0.02016RSD$0.02016RSD$781,611RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01746RSD$0.02095RSD$0.01648RSD$0.02095RSD$174,803RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01890RSD$0.01890RSD$0.01734RSD$0.01746RSD$248,366RSD$0.00

Dobijte potpun pregled istorije cene za Tsotchke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tsotchke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tsotchke, kao i istorijski obim trgovanja za TSOTCHKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tsotchke, od početne cene za Tsotchke do najnovijih podataka o ceni za TSOTCHKE. Naš alat za istoriju cene za TSOTCHKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije