Slika za TSMB
TSMBTSMC Tokenized bStocks
RSD$48,142
1.49%
1D

TSMC Tokenized bStocks (TSMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$47,604RSD$48,140RSD$47,263RSD$47,788RSD$111.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$47,628RSD$48,020RSD$47,243RSD$47,604RSD$104.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47,066RSD$47,768RSD$46,516RSD$47,579RSD$120.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$46,946RSD$47,286RSD$46,206RSD$47,066RSD$102.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$46,972RSD$47,149RSD$46,930RSD$46,946RSD$71.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$46,922RSD$47,001RSD$46,849RSD$46,969RSD$98.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$46,848RSD$47,452RSD$46,761RSD$46,936RSD$122.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46,503RSD$47,082RSD$45,731RSD$46,882RSD$169.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$46,908RSD$46,908RSD$46,142RSD$46,507RSD$167.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46,455RSD$47,054RSD$45,467RSD$46,875RSD$142.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45,253RSD$46,458RSD$45,136RSD$46,458RSD$108.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44,980RSD$45,256RSD$44,876RSD$45,255RSD$77.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45,118RSD$45,118RSD$44,863RSD$44,980RSD$106.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44,699RSD$45,176RSD$44,447RSD$45,092RSD$104.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,739RSD$44,755RSD$43,631RSD$44,716RSD$91.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,069RSD$43,677RSD$43,024RSD$43,677RSD$107.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43,683RSD$43,866RSD$42,984RSD$43,069RSD$110.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$43,773RSD$44,454RSD$43,380RSD$43,683RSD$106.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$44,845RSD$44,851RSD$43,770RSD$43,773RSD$67.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$45,010RSD$45,020RSD$44,842RSD$44,856RSD$77.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$44,516RSD$45,270RSD$44,341RSD$45,008RSD$110.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$45,207RSD$45,378RSD$44,183RSD$44,516RSD$102.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45,601RSD$45,769RSD$44,975RSD$45,207RSD$106.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$45,231RSD$45,960RSD$44,770RSD$45,613RSD$125.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$44,700RSD$45,454RSD$44,688RSD$45,312RSD$97.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$44,503RSD$44,732RSD$44,455RSD$44,700RSD$82.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44,525RSD$44,588RSD$44,327RSD$44,503RSD$101.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$43,344RSD$44,619RSD$43,334RSD$44,511RSD$108.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$43,264RSD$43,390RSD$42,532RSD$43,315RSD$109.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43,126RSD$43,293RSD$42,504RSD$43,224RSD$134.29MRSD$0.00

Dobijte potpun pregled istorije cene za TSMC Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TSMC Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TSMC Tokenized bStocks, kao i istorijski obim trgovanja za TSMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TSMC Tokenized bStocks, od početne cene za TSMC Tokenized bStocks do najnovijih podataka o ceni za TSMB. Naš alat za istoriju cene za TSMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije