Slika za TSMB
TSMBTSMC Tokenized bStocks
RSD$43,567
1.69%
1D

TSMC Tokenized bStocks (TSMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$44,586RSD$44,754RSD$42,810RSD$42,827RSD$258.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$45,007RSD$45,342RSD$44,374RSD$44,641RSD$234.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$43,969RSD$45,281RSD$43,214RSD$45,007RSD$270.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$43,319RSD$44,599RSD$43,303RSD$44,004RSD$193.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$43,077RSD$43,375RSD$42,663RSD$43,299RSD$88.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43,099RSD$43,236RSD$42,912RSD$43,032RSD$159.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$44,175RSD$44,368RSD$42,978RSD$43,093RSD$246.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44,171RSD$44,799RSD$42,695RSD$44,175RSD$274.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46,589RSD$46,839RSD$44,171RSD$44,171RSD$161.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$46,390RSD$46,699RSD$45,810RSD$46,589RSD$139.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$47,496RSD$48,131RSD$46,414RSD$46,414RSD$94.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47,336RSD$47,497RSD$47,272RSD$47,484RSD$69.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47,351RSD$47,427RSD$47,336RSD$47,339RSD$113.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47,973RSD$48,687RSD$47,038RSD$47,347RSD$163.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49,555RSD$49,598RSD$47,488RSD$47,973RSD$210.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50,518RSD$50,563RSD$49,267RSD$49,555RSD$183.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50,844RSD$50,927RSD$50,354RSD$50,518RSD$257.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49,895RSD$50,907RSD$49,723RSD$50,833RSD$177.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49,472RSD$49,892RSD$49,430RSD$49,892RSD$70.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49,432RSD$49,494RSD$49,283RSD$49,472RSD$113.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47,971RSD$49,546RSD$47,891RSD$49,432RSD$128.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$47,786RSD$48,323RSD$47,443RSD$47,971RSD$111.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$47,810RSD$48,203RSD$47,424RSD$47,786RSD$104.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47,245RSD$47,951RSD$46,694RSD$47,761RSD$120.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$47,125RSD$47,467RSD$46,382RSD$47,245RSD$103.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$47,151RSD$47,329RSD$47,109RSD$47,125RSD$71.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47,102RSD$47,180RSD$47,028RSD$47,148RSD$98.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$47,027RSD$47,633RSD$46,939RSD$47,115RSD$123.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46,681RSD$47,262RSD$45,905RSD$47,061RSD$166.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$47,087RSD$47,087RSD$46,318RSD$46,685RSD$167.63MRSD$0.00

Dobijte potpun pregled istorije cene za TSMC Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TSMC Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TSMC Tokenized bStocks, kao i istorijski obim trgovanja za TSMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TSMC Tokenized bStocks, od početne cene za TSMC Tokenized bStocks do najnovijih podataka o ceni za TSMB. Naš alat za istoriju cene za TSMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije