Slika za TSM
TSMTaiwan Semiconductor Manufacturing Tokenized Stock
RSD$45,627
-0.35%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock (TSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$46,235RSD$46,235RSD$45,414RSD$45,753RSD$166.01BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$45,727RSD$46,363RSD$44,758RSD$46,180RSD$181.67BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$44,608RSD$45,736RSD$44,480RSD$45,735RSD$55.48BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44,329RSD$44,622RSD$44,249RSD$44,609RSD$89.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$44,441RSD$44,442RSD$44,316RSD$44,329RSD$86.58BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43,976RSD$44,476RSD$43,678RSD$44,442RSD$84.25BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,122RSD$44,035RSD$42,902RSD$43,977RSD$77.70BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$42,383RSD$43,008RSD$42,329RSD$43,008RSD$110.36BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$42,959RSD$43,184RSD$42,265RSD$42,390RSD$114.53BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$43,206RSD$43,750RSD$42,621RSD$42,982RSD$55.29BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$44,301RSD$44,301RSD$43,203RSD$43,206RSD$86.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$44,305RSD$44,310RSD$44,301RSD$44,301RSD$129.32BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$43,755RSD$44,573RSD$43,623RSD$44,307RSD$117.99BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$44,528RSD$44,642RSD$43,462RSD$43,811RSD$109.88BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$44,866RSD$45,059RSD$44,231RSD$44,531RSD$108.79BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44,592RSD$45,267RSD$43,997RSD$44,868RSD$64.71BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$43,920RSD$44,757RSD$43,913RSD$44,652RSD$323.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$43,828RSD$44,074RSD$43,828RSD$43,920RSD$125.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$43,865RSD$43,867RSD$43,819RSD$43,828RSD$101.68BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$42,646RSD$43,971RSD$42,636RSD$43,866RSD$111.19BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$42,576RSD$42,710RSD$41,848RSD$42,661RSD$85.59BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$42,429RSD$42,642RSD$41,797RSD$42,589RSD$128.68BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42,635RSD$43,198RSD$42,219RSD$42,433RSD$128.17BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$43,181RSD$43,346RSD$42,489RSD$42,629RSD$64.86BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$43,203RSD$43,203RSD$43,181RSD$43,181RSD$87.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42,844RSD$43,203RSD$42,844RSD$43,203RSD$135.54BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$43,655RSD$43,875RSD$42,745RSD$42,844RSD$136.61BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$43,512RSD$44,018RSD$43,094RSD$43,622RSD$135.13BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42,759RSD$43,507RSD$42,452RSD$43,506RSD$160.14BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41,940RSD$42,836RSD$41,816RSD$42,741RSD$116.58BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$43,052RSD$43,062RSD$41,541RSD$41,973RSD$53.60BRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock, kao i istorijski obim trgovanja za TSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock do najnovijih podataka o ceni za TSM. Naš alat za istoriju cene za TSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije