Slika za TSM
TSMTaiwan Semiconductor Manufacturing Tokenized Stock
RSD$41,834
0.02%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock (TSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$42,066RSD$42,621RSD$41,656RSD$41,867RSD$126.46BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$42,604RSD$42,767RSD$41,922RSD$42,061RSD$63.99BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42,627RSD$42,627RSD$42,604RSD$42,604RSD$86.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42,272RSD$42,627RSD$42,272RSD$42,627RSD$133.73BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$43,073RSD$43,290RSD$42,175RSD$42,272RSD$134.79BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$42,932RSD$43,431RSD$42,519RSD$43,040RSD$133.33BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42,189RSD$42,926RSD$41,886RSD$42,925RSD$158.00BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41,381RSD$42,264RSD$41,258RSD$42,170RSD$115.03BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$42,477RSD$42,487RSD$40,987RSD$41,413RSD$52.89BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$42,431RSD$42,642RSD$42,327RSD$42,494RSD$159.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$42,319RSD$42,454RSD$42,313RSD$42,431RSD$121.78BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$41,978RSD$42,856RSD$41,978RSD$42,319RSD$162.22BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$41,772RSD$42,216RSD$41,141RSD$41,966RSD$140.99BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$41,653RSD$42,240RSD$41,267RSD$41,784RSD$98.35BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$43,474RSD$43,554RSD$41,502RSD$41,678RSD$112.49BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$43,046RSD$43,973RSD$43,012RSD$43,452RSD$44.61BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$42,964RSD$43,046RSD$42,939RSD$43,046RSD$72.99MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$43,044RSD$43,044RSD$42,951RSD$42,964RSD$65.23BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$43,651RSD$43,682RSD$42,860RSD$43,044RSD$84.24BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$43,569RSD$43,999RSD$43,168RSD$43,654RSD$105.57BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$42,594RSD$43,660RSD$42,498RSD$43,494RSD$130.84BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$42,451RSD$42,889RSD$42,288RSD$42,611RSD$121.14BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$42,394RSD$42,978RSD$42,085RSD$42,293RSD$38.83BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$42,717RSD$42,839RSD$42,405RSD$42,406RSD$136.97MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$42,511RSD$42,861RSD$42,500RSD$42,716RSD$66.50BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$42,546RSD$42,894RSD$41,772RSD$42,511RSD$78.29BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$41,641RSD$42,698RSD$41,351RSD$42,415RSD$100.84BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$42,202RSD$42,946RSD$41,513RSD$41,696RSD$131.38BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$41,358RSD$42,380RSD$40,793RSD$42,149RSD$108.41BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$41,315RSD$41,574RSD$40,110RSD$41,362RSD$50.68BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$40,935RSD$40,935RSD$40,869RSD$40,870RSD$250.59MRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock, kao i istorijski obim trgovanja za TSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock do najnovijih podataka o ceni za TSM. Naš alat za istoriju cene za TSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije