Slika za TSM
TSMTaiwan Semiconductor Manufacturing Tokenized Stock
RSD$36,899
-10.38%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock (TSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$42,323RSD$42,851RSD$40,798RSD$41,017RSD$125.17BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$41,894RSD$42,877RSD$41,249RSD$42,425RSD$22.53BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$42,840RSD$43,402RSD$41,662RSD$41,904RSD$1.09BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$42,630RSD$42,832RSD$42,611RSD$42,832RSD$1.43BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$42,306RSD$42,664RSD$42,306RSD$42,634RSD$656.97BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$43,574RSD$43,627RSD$41,636RSD$42,307RSD$644.37BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$44,853RSD$45,356RSD$43,392RSD$43,582RSD$124.06BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$45,508RSD$45,849RSD$44,530RSD$44,807RSD$145.94BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$44,355RSD$45,575RSD$43,726RSD$45,553RSD$110.31BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$43,624RSD$44,540RSD$43,166RSD$44,348RSD$44.59BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$43,653RSD$43,762RSD$43,483RSD$43,624RSD$1.31BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$43,477RSD$43,642RSD$43,474RSD$43,637RSD$80.85BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$42,686RSD$43,753RSD$42,493RSD$43,477RSD$100.71BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$44,377RSD$44,657RSD$42,582RSD$42,618RSD$105.09BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$44,881RSD$45,175RSD$44,176RSD$44,390RSD$86.61BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$43,750RSD$45,061RSD$42,993RSD$44,798RSD$89.07BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$43,258RSD$44,360RSD$43,162RSD$43,799RSD$50.65BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$43,005RSD$43,329RSD$42,628RSD$43,243RSD$17.27BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43,001RSD$43,008RSD$42,996RSD$43,005RSD$77.58BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$43,963RSD$44,179RSD$42,699RSD$43,002RSD$121.82BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$43,961RSD$44,554RSD$42,438RSD$43,971RSD$165.65BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46,349RSD$46,649RSD$43,949RSD$43,949RSD$186.93BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$46,143RSD$46,490RSD$45,599RSD$46,374RSD$107.60BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$47,426RSD$47,892RSD$46,165RSD$46,166RSD$58.94BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47,242RSD$47,448RSD$47,173RSD$47,413RSD$2.05BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47,157RSD$47,273RSD$47,150RSD$47,245RSD$85.64BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47,810RSD$48,505RSD$46,806RSD$47,157RSD$110.00BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49,315RSD$49,412RSD$47,244RSD$47,729RSD$128.62BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50,369RSD$50,404RSD$49,039RSD$49,341RSD$135.54BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50,681RSD$50,718RSD$50,129RSD$50,322RSD$107.20BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49,770RSD$50,731RSD$49,470RSD$50,648RSD$52.86BRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock, kao i istorijski obim trgovanja za TSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock do najnovijih podataka o ceni za TSM. Naš alat za istoriju cene za TSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije