Slika za TSM
TSMTaiwan Semiconductor Manufacturing Tokenized Stock
RSD$45,152
-2.70%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock (TSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$46,293RSD$46,642RSD$45,748RSD$46,526RSD$107.95BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$47,581RSD$48,049RSD$46,316RSD$46,317RSD$59.14BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47,397RSD$47,603RSD$47,328RSD$47,568RSD$2.06BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47,311RSD$47,428RSD$47,304RSD$47,400RSD$85.92BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$47,967RSD$48,664RSD$46,959RSD$47,311RSD$110.36BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$49,476RSD$49,573RSD$47,399RSD$47,885RSD$129.04BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50,534RSD$50,568RSD$49,199RSD$49,503RSD$135.98BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50,847RSD$50,884RSD$50,293RSD$50,487RSD$107.55BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49,933RSD$50,897RSD$49,631RSD$50,814RSD$53.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49,483RSD$49,896RSD$49,454RSD$49,896RSD$133.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49,336RSD$49,538RSD$49,336RSD$49,483RSD$95.19BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$47,936RSD$49,551RSD$47,831RSD$49,337RSD$118.34BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$47,717RSD$48,279RSD$47,386RSD$47,919RSD$142.07BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$47,797RSD$48,201RSD$47,386RSD$47,740RSD$118.95BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47,197RSD$47,935RSD$46,652RSD$47,733RSD$105.38BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$47,187RSD$47,428RSD$46,293RSD$47,202RSD$56.55BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$47,196RSD$47,381RSD$47,134RSD$47,187RSD$68.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47,046RSD$47,221RSD$47,044RSD$47,196RSD$96.82BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$46,974RSD$47,655RSD$46,887RSD$47,046RSD$122.48BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46,659RSD$47,186RSD$45,834RSD$46,993RSD$152.52BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$47,136RSD$47,136RSD$46,299RSD$46,645RSD$169.25BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46,618RSD$47,267RSD$45,630RSD$47,080RSD$185.21BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45,477RSD$46,627RSD$45,348RSD$46,627RSD$56.56BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45,193RSD$45,492RSD$45,112RSD$45,478RSD$91.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45,307RSD$45,309RSD$45,179RSD$45,193RSD$88.26BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44,833RSD$45,343RSD$44,529RSD$45,308RSD$85.90BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,963RSD$44,893RSD$43,738RSD$44,834RSD$77.74BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,210RSD$43,847RSD$43,154RSD$43,847RSD$112.52BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43,796RSD$44,026RSD$43,088RSD$43,216RSD$116.76BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$44,048RSD$44,603RSD$43,452RSD$43,820RSD$56.37BRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock, kao i istorijski obim trgovanja za TSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock do najnovijih podataka o ceni za TSM. Naš alat za istoriju cene za TSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije