Slika za TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
RSD$42,470
-3.07%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$43,336RSD$44,101RSD$42,239RSD$42,523RSD$177.71MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$43,276RSD$43,511RSD$43,247RSD$43,336RSD$180.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$43,187RSD$43,485RSD$43,112RSD$43,276RSD$179.43MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$44,336RSD$44,568RSD$42,451RSD$43,187RSD$183.37MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$45,619RSD$46,137RSD$44,275RSD$44,340RSD$184.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$46,262RSD$46,575RSD$45,569RSD$45,677RSD$187.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$45,175RSD$46,457RSD$44,535RSD$46,289RSD$190.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$44,524RSD$45,352RSD$43,984RSD$45,175RSD$186.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$44,403RSD$44,582RSD$44,247RSD$44,582RSD$184.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$44,179RSD$44,420RSD$44,179RSD$44,372RSD$181.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$43,372RSD$44,512RSD$43,351RSD$44,179RSD$185.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$45,190RSD$45,350RSD$43,398RSD$43,459RSD$210.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$45,535RSD$46,077RSD$44,952RSD$45,190RSD$221.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$44,552RSD$45,892RSD$43,784RSD$45,583RSD$203.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$43,799RSD$45,170RSD$43,799RSD$44,564RSD$197.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$43,645RSD$44,118RSD$43,427RSD$43,813RSD$182.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43,682RSD$44,094RSD$43,645RSD$43,645RSD$201.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$44,812RSD$44,929RSD$43,562RSD$43,640RSD$226.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44,729RSD$45,277RSD$43,214RSD$44,812RSD$253.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$47,205RSD$47,479RSD$44,793RSD$44,821RSD$220.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$47,155RSD$47,325RSD$46,407RSD$47,205RSD$215.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48,098RSD$48,767RSD$47,100RSD$47,103RSD$204.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$48,277RSD$48,401RSD$47,852RSD$48,071RSD$201.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47,886RSD$48,431RSD$47,851RSD$48,330RSD$203.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$48,525RSD$49,283RSD$47,642RSD$47,935RSD$212.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$50,133RSD$50,161RSD$48,008RSD$48,525RSD$210.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51,167RSD$51,167RSD$49,803RSD$50,133RSD$212.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$51,370RSD$51,540RSD$50,924RSD$51,062RSD$213.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$50,274RSD$51,501RSD$50,222RSD$51,405RSD$217.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50,136RSD$50,281RSD$50,069RSD$50,274RSD$200.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50,042RSD$50,274RSD$49,951RSD$50,177RSD$211.90MRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TSMon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovijih podataka o ceni za TSMon. Naš alat za istoriju cene za TSMon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije