Slika za TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
RSD$45,372
1.55%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$44,717RSD$44,752RSD$44,419RSD$44,656RSD$188.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$44,604RSD$44,744RSD$44,428RSD$44,690RSD$184.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44,275RSD$44,688RSD$43,950RSD$44,600RSD$191.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$43,298RSD$44,282RSD$43,177RSD$44,226RSD$194.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$42,642RSD$43,438RSD$42,579RSD$43,210RSD$188.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43,218RSD$43,404RSD$42,511RSD$42,642RSD$185.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$43,743RSD$43,882RSD$42,909RSD$43,218RSD$192.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$44,668RSD$44,798RSD$43,720RSD$43,720RSD$186.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$44,557RSD$44,813RSD$44,531RSD$44,668RSD$199.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$44,046RSD$44,785RSD$43,898RSD$44,542RSD$190.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$44,743RSD$44,871RSD$43,729RSD$44,046RSD$191.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45,124RSD$45,313RSD$44,481RSD$44,719RSD$186.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44,980RSD$45,414RSD$44,321RSD$45,089RSD$194.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$44,077RSD$44,969RSD$44,049RSD$44,834RSD$201.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$43,955RSD$44,227RSD$43,920RSD$44,075RSD$189.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44,137RSD$44,137RSD$43,906RSD$43,969RSD$188.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$42,889RSD$44,156RSD$42,876RSD$44,039RSD$193.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$42,812RSD$42,904RSD$42,042RSD$42,846RSD$187.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$42,638RSD$42,809RSD$42,034RSD$42,763RSD$162.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42,841RSD$43,401RSD$42,431RSD$42,638RSD$156.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$43,169RSD$43,504RSD$42,722RSD$42,841RSD$165.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$43,116RSD$43,392RSD$43,090RSD$43,169RSD$155.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43,098RSD$43,231RSD$43,034RSD$43,116RSD$158.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$43,839RSD$44,096RSD$43,042RSD$43,098RSD$170.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$43,724RSD$44,189RSD$43,361RSD$43,839RSD$182.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42,936RSD$43,724RSD$42,696RSD$43,724RSD$188.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$42,163RSD$43,148RSD$42,007RSD$42,983RSD$169.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$43,249RSD$43,249RSD$41,777RSD$42,163RSD$126.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$43,483RSD$43,483RSD$43,082RSD$43,235RSD$117.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$43,189RSD$43,531RSD$43,139RSD$43,406RSD$120.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$42,768RSD$43,622RSD$42,768RSD$43,216RSD$129.75MRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TSMon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovijih podataka o ceni za TSMon. Naš alat za istoriju cene za TSMon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije