Slika za TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
RSD$47,331
0.42%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$48,114RSD$48,784RSD$47,116RSD$47,119RSD$204.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$48,293RSD$48,417RSD$47,868RSD$48,087RSD$201.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$47,902RSD$48,448RSD$47,868RSD$48,347RSD$203.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$48,541RSD$49,300RSD$47,658RSD$47,951RSD$213.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$50,150RSD$50,178RSD$48,024RSD$48,541RSD$210.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51,185RSD$51,185RSD$49,819RSD$50,150RSD$212.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$51,387RSD$51,557RSD$50,941RSD$51,079RSD$213.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$50,291RSD$51,518RSD$50,239RSD$51,423RSD$217.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50,153RSD$50,298RSD$50,086RSD$50,291RSD$200.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50,059RSD$50,291RSD$49,968RSD$50,194RSD$211.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$48,517RSD$50,146RSD$48,447RSD$50,059RSD$216.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$48,358RSD$48,876RSD$47,971RSD$48,517RSD$209.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$48,283RSD$48,767RSD$47,941RSD$48,358RSD$203.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$47,810RSD$48,513RSD$47,256RSD$48,330RSD$205.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$47,722RSD$48,054RSD$46,880RSD$47,810RSD$202.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$47,659RSD$47,794RSD$47,564RSD$47,674RSD$204.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$47,782RSD$47,878RSD$47,574RSD$47,712RSD$201.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$47,791RSD$48,202RSD$47,506RSD$47,683RSD$206.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$47,245RSD$47,802RSD$46,441RSD$47,702RSD$200.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$47,606RSD$47,651RSD$46,877RSD$47,229RSD$209.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$47,254RSD$47,850RSD$46,221RSD$47,645RSD$208.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45,800RSD$47,184RSD$45,735RSD$47,184RSD$207.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45,911RSD$45,948RSD$45,606RSD$45,849RSD$193.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45,795RSD$45,940RSD$45,615RSD$45,883RSD$189.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$45,457RSD$45,881RSD$45,124RSD$45,792RSD$196.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44,455RSD$45,465RSD$44,330RSD$45,407RSD$200.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$43,781RSD$44,598RSD$43,716RSD$44,364RSD$193.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$44,372RSD$44,564RSD$43,647RSD$43,781RSD$190.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$44,911RSD$45,055RSD$44,055RSD$44,372RSD$197.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$45,862RSD$45,994RSD$44,888RSD$44,888RSD$191.76MRSD$0.00

Dobijte potpun pregled istorije cene za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TSMon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od početne cene za Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovijih podataka o ceni za TSMon. Naš alat za istoriju cene za TSMon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije