Slika za TSA
TSATeaswap Art
RSD$0.01368
-3.23%
1D

Teaswap Art (TSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01417RSD$0.01417RSD$0.01417RSD$0.01417RSD$98.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01417RSD$0.01417RSD$0.01417RSD$0.01417RSD$98.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01403RSD$0.01426RSD$0.01402RSD$0.01417RSD$446.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01394RSD$0.01406RSD$0.01378RSD$0.01405RSD$287.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01413RSD$0.01424RSD$0.01383RSD$0.01394RSD$363.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01456RSD$0.01472RSD$0.01413RSD$0.01413RSD$248.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01460RSD$0.01469RSD$0.01451RSD$0.01456RSD$444.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01473RSD$0.01474RSD$0.01447RSD$0.01459RSD$489.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01490RSD$0.01493RSD$0.01458RSD$0.01472RSD$1,034.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01403RSD$0.01505RSD$0.01403RSD$0.01490RSD$575.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01418RSD$0.01418RSD$0.01388RSD$0.01403RSD$198.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01272RSD$0.01418RSD$0.01272RSD$0.01418RSD$121.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01251RSD$0.01347RSD$0.01251RSD$0.01272RSD$39.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01356RSD$0.01358RSD$0.01243RSD$0.01251RSD$29.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01401RSD$0.01420RSD$0.01352RSD$0.01356RSD$54.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01419RSD$0.01459RSD$0.01392RSD$0.01398RSD$49.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01374RSD$0.01419RSD$0.01366RSD$0.01419RSD$107.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01382RSD$0.01393RSD$0.01361RSD$0.01374RSD$235.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01378RSD$0.01392RSD$0.01363RSD$0.01382RSD$310.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01379RSD$0.01382RSD$0.01348RSD$0.01376RSD$301.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01368RSD$0.01381RSD$0.01365RSD$0.01379RSD$126.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01355RSD$0.01368RSD$0.01343RSD$0.01368RSD$98.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01370RSD$0.01383RSD$0.01353RSD$0.01355RSD$917.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01354RSD$0.01411RSD$0.01347RSD$0.01370RSD$1,579.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01274RSD$0.01367RSD$0.01274RSD$0.01354RSD$710.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01248RSD$0.01274RSD$0.01227RSD$0.01274RSD$249.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01186RSD$0.01257RSD$0.01185RSD$0.01248RSD$71.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01226RSD$0.01250RSD$0.01185RSD$0.01186RSD$34.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01220RSD$0.01226RSD$0.01183RSD$0.01226RSD$24.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01220RSD$0.01220RSD$0.01220RSD$0.01220RSD$26.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01220RSD$0.01220RSD$0.01220RSD$0.01220RSD$26.11RSD$0.00

Dobijte potpun pregled istorije cene za Teaswap Art pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teaswap Art – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teaswap Art, kao i istorijski obim trgovanja za TSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teaswap Art, od početne cene za Teaswap Art do najnovijih podataka o ceni za TSA. Naš alat za istoriju cene za TSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije