Slika za TSA
TSATeaswap Art
RSD$0.01273
-0.32%
1D

Teaswap Art (TSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01284RSD$0.01291RSD$0.01273RSD$0.01273RSD$20.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01235RSD$0.01285RSD$0.01235RSD$0.01284RSD$95.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01248RSD$0.01248RSD$0.01234RSD$0.01235RSD$41.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$32.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$32.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$32.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$32.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$32.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$32.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01290RSD$0.01324RSD$0.01160RSD$0.01248RSD$1,590.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01555RSD$0.01555RSD$0.01156RSD$0.01290RSD$1,185.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01531RSD$0.01577RSD$0.01479RSD$0.01555RSD$348.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01576RSD$0.01624RSD$0.01487RSD$0.01529RSD$416.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01590RSD$0.01593RSD$0.01550RSD$0.01576RSD$810.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01477RSD$0.01658RSD$0.01462RSD$0.01586RSD$142.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01504RSD$0.01523RSD$0.01463RSD$0.01479RSD$112.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01513RSD$0.01522RSD$0.01499RSD$0.01504RSD$197.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01459RSD$0.01526RSD$0.01458RSD$0.01513RSD$356.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01435RSD$0.01474RSD$0.01417RSD$0.01459RSD$142.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01406RSD$0.01446RSD$0.01389RSD$0.01435RSD$144.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01459RSD$0.01459RSD$0.01386RSD$0.01406RSD$62.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01459RSD$0.01459RSD$0.01459RSD$0.01459RSD$101.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01459RSD$0.01459RSD$0.01459RSD$0.01459RSD$101.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01444RSD$0.01468RSD$0.01442RSD$0.01459RSD$459.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01434RSD$0.01447RSD$0.01418RSD$0.01446RSD$295.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01454RSD$0.01466RSD$0.01423RSD$0.01434RSD$373.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01499RSD$0.01514RSD$0.01454RSD$0.01454RSD$255.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01503RSD$0.01512RSD$0.01493RSD$0.01499RSD$457.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01516RSD$0.01517RSD$0.01489RSD$0.01502RSD$504.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01533RSD$0.01536RSD$0.01501RSD$0.01515RSD$1,064.70RSD$0.00

Dobijte potpun pregled istorije cene za Teaswap Art pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teaswap Art – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teaswap Art, kao i istorijski obim trgovanja za TSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teaswap Art, od početne cene za Teaswap Art do najnovijih podataka o ceni za TSA. Naš alat za istoriju cene za TSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije