Slika za TSA
TSATeaswap Art
RSD$0.01192
0.41%
1D

Teaswap Art (TSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01192RSD$0.01192RSD$0.01192RSD$0.01192RSD$1.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01184RSD$0.01203RSD$0.01178RSD$0.01192RSD$1.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01191RSD$0.01195RSD$0.01158RSD$0.01184RSD$64.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01184RSD$0.01211RSD$0.01184RSD$0.01191RSD$107.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01214RSD$0.01214RSD$0.01167RSD$0.01183RSD$55.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01211RSD$0.01216RSD$0.01209RSD$0.01214RSD$22.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01141RSD$0.01212RSD$0.01134RSD$0.01211RSD$44.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01157RSD$0.01161RSD$0.01140RSD$0.01141RSD$98.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01168RSD$0.01168RSD$0.01154RSD$0.01157RSD$115.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01168RSD$0.01168RSD$0.01168RSD$0.01168RSD$118.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01160RSD$0.01170RSD$0.01158RSD$0.01168RSD$127.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01230RSD$0.01230RSD$0.01144RSD$0.01160RSD$112.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$52.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$52.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01195RSD$0.01234RSD$0.01195RSD$0.01230RSD$47.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$43.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01205RSD$0.01205RSD$0.01195RSD$0.01195RSD$107.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01198RSD$0.01213RSD$0.01188RSD$0.01205RSD$240.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01268RSD$0.01268RSD$0.01177RSD$0.01198RSD$167.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01279RSD$0.01279RSD$0.01268RSD$0.01268RSD$48.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01279RSD$0.01279RSD$0.01279RSD$0.01279RSD$20.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01290RSD$0.01297RSD$0.01279RSD$0.01279RSD$20.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01241RSD$0.01291RSD$0.01241RSD$0.01290RSD$95.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01254RSD$0.01254RSD$0.01239RSD$0.01241RSD$41.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$32.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$32.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$32.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$32.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$32.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$32.54RSD$0.00

Dobijte potpun pregled istorije cene za Teaswap Art pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Teaswap Art – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Teaswap Art, kao i istorijski obim trgovanja za TSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Teaswap Art, od početne cene za Teaswap Art do najnovijih podataka o ceni za TSA. Naš alat za istoriju cene za TSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije