Slika za TRVL
TRVLDTravel
RSD$0.09587
0.40%
1D

DTravel (TRVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.09648RSD$0.09747RSD$0.09544RSD$0.09546RSD$96,513RSD$39.94M
Sep 8, 2026Sep 9, 2026RSD$0.09700RSD$0.09742RSD$0.09551RSD$0.09648RSD$286,115RSD$40.52M
Sep 7, 2026Sep 8, 2026RSD$0.09760RSD$0.09765RSD$0.09584RSD$0.09700RSD$182,578RSD$40.47M
Sep 6, 2026Sep 7, 2026RSD$0.09801RSD$0.09925RSD$0.09672RSD$0.09760RSD$42,347RSD$40.79M
Sep 5, 2026Sep 6, 2026RSD$0.09930RSD$0.09963RSD$0.09771RSD$0.09801RSD$443,448RSD$41.06M
Sep 4, 2026Sep 5, 2026RSD$0.1025RSD$0.1025RSD$0.09357RSD$0.09930RSD$403,506RSD$41.81M
Sep 3, 2026Sep 4, 2026RSD$0.09705RSD$0.1046RSD$0.09705RSD$0.1025RSD$521,199RSD$41.87M
Sep 2, 2026Sep 3, 2026RSD$0.09715RSD$0.09724RSD$0.09582RSD$0.09705RSD$1.34MRSD$40.44M
Sep 1, 2026Sep 2, 2026RSD$0.09557RSD$0.09835RSD$0.09512RSD$0.09715RSD$2.28MRSD$40.32M
Aug 31, 2026Sep 1, 2026RSD$0.09430RSD$0.09624RSD$0.09319RSD$0.09557RSD$2.35MRSD$39.74M
Aug 30, 2026Aug 31, 2026RSD$0.09832RSD$0.09903RSD$0.09374RSD$0.09430RSD$2.08MRSD$40.05M
Aug 29, 2026Aug 30, 2026RSD$0.09803RSD$0.09872RSD$0.09751RSD$0.09832RSD$2.43MRSD$41.13M
Aug 28, 2026Aug 29, 2026RSD$0.1007RSD$0.1025RSD$0.09752RSD$0.09803RSD$2.15MRSD$41.85M
Aug 27, 2026Aug 28, 2026RSD$0.1018RSD$0.1036RSD$0.1004RSD$0.1007RSD$2.51MRSD$42.43M
Aug 26, 2026Aug 27, 2026RSD$0.09942RSD$0.1019RSD$0.09894RSD$0.1018RSD$2.27MRSD$41.87M
Aug 25, 2026Aug 26, 2026RSD$0.1010RSD$0.1028RSD$0.09891RSD$0.09992RSD$2.69MRSD$42.19M
Aug 24, 2026Aug 25, 2026RSD$0.1008RSD$0.1036RSD$0.09858RSD$0.1010RSD$3.53MRSD$42.34M
Aug 23, 2026Aug 24, 2026RSD$0.1030RSD$0.1034RSD$0.09781RSD$0.1008RSD$2.75MRSD$41.85M
Aug 22, 2026Aug 23, 2026RSD$0.1098RSD$0.1100RSD$0.1030RSD$0.1030RSD$2.89MRSD$44.22M
Aug 21, 2026Aug 22, 2026RSD$0.09916RSD$0.1098RSD$0.09907RSD$0.1098RSD$1.53MRSD$42.93M
Aug 20, 2026Aug 21, 2026RSD$0.09802RSD$0.1007RSD$0.09680RSD$0.09916RSD$1.96MRSD$41.35M
Aug 19, 2026Aug 20, 2026RSD$0.08764RSD$0.1019RSD$0.08763RSD$0.09793RSD$1.31MRSD$38.63M
Aug 18, 2026Aug 19, 2026RSD$0.07856RSD$0.08770RSD$0.07826RSD$0.08764RSD$977,390RSD$33.66M
Aug 17, 2026Aug 18, 2026RSD$0.07894RSD$0.08153RSD$0.07796RSD$0.07856RSD$496,650RSD$32.92M
Aug 16, 2026Aug 17, 2026RSD$0.07904RSD$0.07904RSD$0.07814RSD$0.07894RSD$382,585RSD$32.94M
Aug 15, 2026Aug 16, 2026RSD$0.07745RSD$0.07904RSD$0.07725RSD$0.07904RSD$683,303RSD$32.96M
Aug 14, 2026Aug 15, 2026RSD$0.07905RSD$0.07925RSD$0.07744RSD$0.07745RSD$1.80MRSD$32.88M
Aug 13, 2026Aug 14, 2026RSD$0.07874RSD$0.08055RSD$0.07823RSD$0.07905RSD$1.67MRSD$33.06M
Aug 12, 2026Aug 13, 2026RSD$0.07885RSD$0.08056RSD$0.07783RSD$0.07874RSD$3.06MRSD$33.17M
Aug 11, 2026Aug 12, 2026RSD$0.08005RSD$0.08005RSD$0.07794RSD$0.07875RSD$3.00MRSD$32.86M
Aug 10, 2026Aug 11, 2026RSD$0.08659RSD$0.08760RSD$0.07944RSD$0.08005RSD$3.32MRSD$35.58M

Dobijte potpun pregled istorije cene za DTravel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTravel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTravel, kao i istorijski obim trgovanja za TRVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTravel, od početne cene za DTravel do najnovijih podataka o ceni za TRVL. Naš alat za istoriju cene za TRVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije