Slika za TRVL
TRVLDTravel
RSD$0.1165
0.01%
1D

DTravel (TRVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1218RSD$0.1218RSD$0.1145RSD$0.1167RSD$1.65MRSD$49.16M
Sep 29, 2026Sep 30, 2026RSD$0.1226RSD$0.1275RSD$0.1193RSD$0.1218RSD$1.91MRSD$51.18M
Sep 28, 2026Sep 29, 2026RSD$0.1221RSD$0.1229RSD$0.1209RSD$0.1226RSD$1.48MRSD$50.83M
Sep 27, 2026Sep 28, 2026RSD$0.1212RSD$0.1235RSD$0.1212RSD$0.1221RSD$1.01MRSD$51.10M
Sep 26, 2026Sep 27, 2026RSD$0.1197RSD$0.1216RSD$0.1197RSD$0.1212RSD$557,795RSD$50.38M
Sep 25, 2026Sep 26, 2026RSD$0.1198RSD$0.1219RSD$0.1171RSD$0.1197RSD$967,864RSD$49.94M
Sep 24, 2026Sep 25, 2026RSD$0.1158RSD$0.1202RSD$0.1153RSD$0.1197RSD$496,351RSD$49.10M
Sep 23, 2026Sep 24, 2026RSD$0.1200RSD$0.1205RSD$0.1140RSD$0.1158RSD$863,708RSD$49.19M
Sep 22, 2026Sep 23, 2026RSD$0.1183RSD$0.1201RSD$0.1171RSD$0.1200RSD$1.66MRSD$49.64M
Sep 21, 2026Sep 22, 2026RSD$0.1035RSD$0.1216RSD$0.1035RSD$0.1183RSD$1.40MRSD$46.44M
Sep 20, 2026Sep 21, 2026RSD$0.1013RSD$0.1035RSD$0.09906RSD$0.1035RSD$1.50MRSD$42.46M
Sep 19, 2026Sep 20, 2026RSD$0.1025RSD$0.1025RSD$0.1006RSD$0.1013RSD$2.65MRSD$42.35M
Sep 18, 2026Sep 19, 2026RSD$0.09721RSD$0.1036RSD$0.09648RSD$0.1025RSD$1.88MRSD$41.64M
Sep 17, 2026Sep 18, 2026RSD$0.09515RSD$0.09722RSD$0.09515RSD$0.09721RSD$2.34MRSD$40.25M
Sep 16, 2026Sep 17, 2026RSD$0.09650RSD$0.09671RSD$0.09369RSD$0.09515RSD$2.63MRSD$39.65M
Sep 15, 2026Sep 16, 2026RSD$0.09863RSD$0.09892RSD$0.09578RSD$0.09671RSD$2.89MRSD$40.88M
Sep 14, 2026Sep 15, 2026RSD$0.09787RSD$0.1018RSD$0.09745RSD$0.09863RSD$2.58MRSD$41.23M
Sep 13, 2026Sep 14, 2026RSD$0.09931RSD$0.09941RSD$0.09660RSD$0.09787RSD$3.22MRSD$41.10M
Sep 12, 2026Sep 13, 2026RSD$0.09863RSD$0.09986RSD$0.09863RSD$0.09931RSD$2.82MRSD$41.51M
Sep 11, 2026Sep 12, 2026RSD$0.09495RSD$0.1027RSD$0.09495RSD$0.09866RSD$2.62MRSD$40.77M
Sep 10, 2026Sep 11, 2026RSD$0.09827RSD$0.09983RSD$0.09328RSD$0.09495RSD$486,036RSD$40.83M
Sep 9, 2026Sep 10, 2026RSD$0.09932RSD$0.1003RSD$0.09826RSD$0.09827RSD$99,358RSD$41.12M
Sep 8, 2026Sep 9, 2026RSD$0.09985RSD$0.1003RSD$0.09833RSD$0.09932RSD$294,547RSD$41.72M
Sep 7, 2026Sep 8, 2026RSD$0.1005RSD$0.1005RSD$0.09867RSD$0.09985RSD$187,959RSD$41.67M
Sep 6, 2026Sep 7, 2026RSD$0.1009RSD$0.1022RSD$0.09957RSD$0.1005RSD$43,595RSD$41.99M
Sep 5, 2026Sep 6, 2026RSD$0.1022RSD$0.1026RSD$0.1006RSD$0.1009RSD$456,516RSD$42.27M
Sep 4, 2026Sep 5, 2026RSD$0.1056RSD$0.1056RSD$0.09632RSD$0.1022RSD$415,398RSD$43.04M
Sep 3, 2026Sep 4, 2026RSD$0.09991RSD$0.1077RSD$0.09991RSD$0.1055RSD$536,558RSD$43.11M
Sep 2, 2026Sep 3, 2026RSD$0.1000RSD$0.1001RSD$0.09865RSD$0.09991RSD$1.38MRSD$41.64M
Sep 1, 2026Sep 2, 2026RSD$0.09839RSD$0.1013RSD$0.09792RSD$0.1000RSD$2.35MRSD$41.51M

Dobijte potpun pregled istorije cene za DTravel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTravel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTravel, kao i istorijski obim trgovanja za TRVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTravel, od početne cene za DTravel do najnovijih podataka o ceni za TRVL. Naš alat za istoriju cene za TRVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije