Slika za TRVL
TRVLDTravel
RSD$0.08178
-0.73%
1D

DTravel (TRVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.08234RSD$0.08385RSD$0.08020RSD$0.08149RSD$829,364RSD$34.21M
Oct 24, 2026Oct 25, 2026RSD$0.08612RSD$0.08612RSD$0.08026RSD$0.08234RSD$1.12MRSD$34.80M
Oct 23, 2026Oct 24, 2026RSD$0.08658RSD$0.08726RSD$0.08565RSD$0.08612RSD$1.74MRSD$36.07M
Oct 22, 2026Oct 23, 2026RSD$0.09874RSD$0.09937RSD$0.08529RSD$0.08658RSD$1.62MRSD$39.88M
Oct 21, 2026Oct 22, 2026RSD$0.1021RSD$0.1021RSD$0.09546RSD$0.09898RSD$1.94MRSD$41.54M
Oct 20, 2026Oct 21, 2026RSD$0.09763RSD$0.1039RSD$0.09691RSD$0.1021RSD$1.59MRSD$41.55M
Oct 19, 2026Oct 20, 2026RSD$0.09531RSD$0.09792RSD$0.09486RSD$0.09772RSD$911,826RSD$40.31M
Oct 18, 2026Oct 19, 2026RSD$0.09471RSD$0.09633RSD$0.09290RSD$0.09530RSD$565,061RSD$39.79M
Oct 17, 2026Oct 18, 2026RSD$0.09616RSD$0.09678RSD$0.09411RSD$0.09471RSD$408,625RSD$40.13M
Oct 16, 2026Oct 17, 2026RSD$0.09753RSD$0.09877RSD$0.09533RSD$0.09616RSD$1.08MRSD$40.55M
Oct 15, 2026Oct 16, 2026RSD$0.09603RSD$0.09774RSD$0.09277RSD$0.09774RSD$1.09MRSD$39.83M
Oct 14, 2026Oct 15, 2026RSD$0.1029RSD$0.1036RSD$0.09583RSD$0.09603RSD$1.76MRSD$41.36M
Oct 13, 2026Oct 14, 2026RSD$0.1076RSD$0.1103RSD$0.1023RSD$0.1029RSD$976,586RSD$44.35M
Oct 12, 2026Oct 13, 2026RSD$0.1114RSD$0.1128RSD$0.1074RSD$0.1076RSD$689,355RSD$46.51M
Oct 11, 2026Oct 12, 2026RSD$0.1101RSD$0.1115RSD$0.1096RSD$0.1114RSD$426,817RSD$46.15M
Oct 10, 2026Oct 11, 2026RSD$0.1091RSD$0.1103RSD$0.1091RSD$0.1101RSD$770,186RSD$45.77M
Oct 9, 2026Oct 10, 2026RSD$0.1039RSD$0.1101RSD$0.1039RSD$0.1091RSD$1.46MRSD$45.46M
Oct 8, 2026Oct 9, 2026RSD$0.1148RSD$0.1153RSD$0.1039RSD$0.1039RSD$829,676RSD$46.70M
Oct 7, 2026Oct 8, 2026RSD$0.1228RSD$0.1230RSD$0.1145RSD$0.1148RSD$1.26MRSD$48.96M
Oct 6, 2026Oct 7, 2026RSD$0.1220RSD$0.1286RSD$0.1175RSD$0.1228RSD$859,681RSD$52.07M
Oct 5, 2026Oct 6, 2026RSD$0.1218RSD$0.1231RSD$0.1210RSD$0.1220RSD$725,281RSD$51.16M
Oct 4, 2026Oct 5, 2026RSD$0.1215RSD$0.1219RSD$0.1210RSD$0.1218RSD$927,701RSD$50.82M
Oct 3, 2026Oct 4, 2026RSD$0.1198RSD$0.1216RSD$0.1197RSD$0.1215RSD$615,822RSD$50.35M
Oct 2, 2026Oct 3, 2026RSD$0.1176RSD$0.1263RSD$0.1176RSD$0.1198RSD$272,483RSD$50.43M
Oct 1, 2026Oct 2, 2026RSD$0.1177RSD$0.1186RSD$0.1176RSD$0.1176RSD$299,478RSD$49.31M
Sep 30, 2026Oct 1, 2026RSD$0.1229RSD$0.1229RSD$0.1155RSD$0.1177RSD$1.66MRSD$49.61M
Sep 29, 2026Sep 30, 2026RSD$0.1237RSD$0.1287RSD$0.1204RSD$0.1229RSD$1.93MRSD$51.64M
Sep 28, 2026Sep 29, 2026RSD$0.1232RSD$0.1241RSD$0.1220RSD$0.1237RSD$1.49MRSD$51.29M
Sep 27, 2026Sep 28, 2026RSD$0.1223RSD$0.1246RSD$0.1223RSD$0.1232RSD$1.02MRSD$51.56M
Sep 26, 2026Sep 27, 2026RSD$0.1208RSD$0.1227RSD$0.1208RSD$0.1223RSD$562,863RSD$50.83M

Dobijte potpun pregled istorije cene za DTravel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTravel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTravel, kao i istorijski obim trgovanja za TRVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTravel, od početne cene za DTravel do najnovijih podataka o ceni za TRVL. Naš alat za istoriju cene za TRVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije