logo
Slika za TRUTH
TRUTHTruthChain
RSD$0.002945
0.85%
1D

TruthChain (TRUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002945RSD$0.002945RSD$0.002945RSD$0.002945RSD$4,338.62RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002970RSD$0.002971RSD$0.002945RSD$0.002945RSD$4,339.72RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003015RSD$0.003035RSD$0.002949RSD$0.002970RSD$21,923RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003267RSD$0.003301RSD$0.003014RSD$0.003026RSD$22,209RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003154RSD$0.003274RSD$0.003134RSD$0.003267RSD$6,695.51RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003154RSD$0.003154RSD$0.003154RSD$0.003154RSD$8,570.61RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003154RSD$0.003154RSD$0.003154RSD$0.003154RSD$8,570.61RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003129RSD$0.003242RSD$0.003043RSD$0.003154RSD$11,857RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003073RSD$0.003242RSD$0.003048RSD$0.003129RSD$180,267RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004358RSD$0.004451RSD$0.003062RSD$0.003073RSD$172,641RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003398RSD$0.004444RSD$0.003398RSD$0.004358RSD$2.13MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003422RSD$0.003459RSD$0.003380RSD$0.003398RSD$1,780.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003419RSD$0.003502RSD$0.003312RSD$0.003421RSD$3,979.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003613RSD$0.003677RSD$0.003408RSD$0.003433RSD$3,698.14RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003613RSD$0.003613RSD$0.003613RSD$0.003613RSD$3,900.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003613RSD$0.003613RSD$0.003613RSD$0.003613RSD$3,900.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003739RSD$0.003739RSD$0.003566RSD$0.003613RSD$3,147.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.07762RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.003739RSD$0.07762RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003708RSD$0.003780RSD$0.003708RSD$0.003739RSD$366.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003876RSD$0.003894RSD$0.003703RSD$0.003708RSD$1,754.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003807RSD$0.003916RSD$0.003739RSD$0.003876RSD$5,217.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003672RSD$0.003836RSD$0.003672RSD$0.003807RSD$4,940.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003672RSD$0.003672RSD$0.003672RSD$0.003672RSD$959.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003672RSD$0.003672RSD$0.003672RSD$0.003672RSD$959.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003709RSD$0.003728RSD$0.003621RSD$0.003672RSD$1,037.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003750RSD$0.003996RSD$0.003577RSD$0.003709RSD$7,612.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003749RSD$0.003884RSD$0.003574RSD$0.003746RSD$13,673RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003893RSD$0.003969RSD$0.003693RSD$0.003736RSD$25,967RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003851RSD$0.004009RSD$0.003793RSD$0.003893RSD$8,706.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004032RSD$0.004121RSD$0.003780RSD$0.003851RSD$24,238RSD$0.00

Dobijte potpun pregled istorije cene za TruthChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TruthChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TruthChain, kao i istorijski obim trgovanja za TRUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TruthChain, od početne cene za TruthChain do najnovijih podataka o ceni za TRUTH. Naš alat za istoriju cene za TRUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije