logo
Slika za TRUTH
TRUTHTruthChain
RSD$0.003951
0.77%
1D

TruthChain (TRUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003870RSD$0.004009RSD$0.003837RSD$0.003998RSD$18,631RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003856RSD$0.003870RSD$0.003802RSD$0.003870RSD$8,150.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003896RSD$0.003918RSD$0.003801RSD$0.003856RSD$4,206.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004065RSD$0.004102RSD$0.003806RSD$0.003896RSD$15,553RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004450RSD$0.004450RSD$0.004051RSD$0.004065RSD$18,391RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004423RSD$0.004459RSD$0.004356RSD$0.004450RSD$41,703RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004227RSD$0.004464RSD$0.004100RSD$0.004423RSD$24,809RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004138RSD$0.004270RSD$0.004100RSD$0.004217RSD$6,788.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004047RSD$0.004239RSD$0.004034RSD$0.004138RSD$23,998RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004047RSD$0.004047RSD$0.004047RSD$0.004047RSD$2,061.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004047RSD$0.004047RSD$0.004047RSD$0.004047RSD$2,061.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004055RSD$0.004092RSD$0.004016RSD$0.004047RSD$3,081.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004013RSD$0.004348RSD$0.003892RSD$0.004055RSD$4,105.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004119RSD$0.004179RSD$0.003876RSD$0.003954RSD$4,772.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003970RSD$0.004321RSD$0.003970RSD$0.004119RSD$6,498.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003595RSD$0.004033RSD$0.003595RSD$0.003970RSD$4,529.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003595RSD$0.003595RSD$0.003595RSD$0.003595RSD$4,613.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003577RSD$0.003649RSD$0.003577RSD$0.003595RSD$20,439RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003841RSD$0.003887RSD$0.003517RSD$0.003578RSD$25,218RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003777RSD$0.003871RSD$0.003738RSD$0.003841RSD$3,511.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003595RSD$0.003777RSD$0.003568RSD$0.003777RSD$4,217.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003569RSD$0.003603RSD$0.003420RSD$0.003595RSD$6,155.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003715RSD$0.003765RSD$0.003569RSD$0.003569RSD$27,869RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003450RSD$0.003740RSD$0.003350RSD$0.003715RSD$33,934RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003401RSD$0.003514RSD$0.003401RSD$0.003450RSD$8,120.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003341RSD$0.003401RSD$0.003324RSD$0.003401RSD$15,206RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003486RSD$0.003486RSD$0.003341RSD$0.003341RSD$2,149.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.06854RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003346RSD$0.003486RSD$0.003346RSD$0.003486RSD$501.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$2,369.55RSD$0.00

Dobijte potpun pregled istorije cene za TruthChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TruthChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TruthChain, kao i istorijski obim trgovanja za TRUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TruthChain, od početne cene za TruthChain do najnovijih podataka o ceni za TRUTH. Naš alat za istoriju cene za TRUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije