logo
Slika za TRUU
TRUUTruth
RSD$0.04658
25.06%
1D

Truth (TRUU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03760RSD$0.05066RSD$0.03700RSD$0.04143RSD$38.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03721RSD$0.03834RSD$0.03427RSD$0.03757RSD$29.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03614RSD$0.03853RSD$0.03581RSD$0.03722RSD$24.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03635RSD$0.03663RSD$0.03577RSD$0.03614RSD$20.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03237RSD$0.03707RSD$0.03237RSD$0.03633RSD$14.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03201RSD$0.03318RSD$0.03000RSD$0.03237RSD$8.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03237RSD$0.03303RSD$0.03201RSD$0.03201RSD$1.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03360RSD$0.03404RSD$0.03205RSD$0.03237RSD$2.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03352RSD$0.03478RSD$0.03329RSD$0.03360RSD$10.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03366RSD$0.03642RSD$0.03298RSD$0.03352RSD$14.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03601RSD$0.03605RSD$0.03274RSD$0.03366RSD$12.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03433RSD$0.03780RSD$0.03373RSD$0.03601RSD$11.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03220RSD$0.03500RSD$0.03217RSD$0.03433RSD$14.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03300RSD$0.03315RSD$0.03205RSD$0.03220RSD$13.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03254RSD$0.03374RSD$0.03104RSD$0.03300RSD$14.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02841RSD$0.03135RSD$0.02805RSD$0.03096RSD$15.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02862RSD$0.02897RSD$0.02741RSD$0.02842RSD$12.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02816RSD$0.02966RSD$0.02808RSD$0.02863RSD$15.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02867RSD$0.03008RSD$0.02781RSD$0.02816RSD$10.91MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03423RSD$0.03427RSD$0.02727RSD$0.02867RSD$15.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03095RSD$0.03541RSD$0.02996RSD$0.03423RSD$14.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02871RSD$0.03133RSD$0.02825RSD$0.03122RSD$14.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02857RSD$0.02906RSD$0.02721RSD$0.02871RSD$14.01MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02788RSD$0.02918RSD$0.02761RSD$0.02857RSD$11.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02533RSD$0.02857RSD$0.02527RSD$0.02788RSD$10.15MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02426RSD$0.02633RSD$0.02412RSD$0.02533RSD$8.10MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02223RSD$0.02517RSD$0.02146RSD$0.02403RSD$8.98MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02212RSD$0.02305RSD$0.01908RSD$0.02224RSD$9.51MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02208RSD$0.02216RSD$0.02025RSD$0.02210RSD$10.39MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02240RSD$0.02241RSD$0.02046RSD$0.02207RSD$8.76MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02342RSD$0.02427RSD$0.02051RSD$0.02230RSD$8.68MRSD$0.00

Dobijte potpun pregled istorije cene za Truth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truth, kao i istorijski obim trgovanja za TRUU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truth, od početne cene za Truth do najnovijih podataka o ceni za TRUU. Naš alat za istoriju cene za TRUU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije