logo
Slika za SYDNEY
SYDNEYTruth Terminal's Girlfriend
RSD$0.002303
-0.03%
1D

Truth Terminal's Girlfriend (SYDNEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$110.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$110.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$110.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$110.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$110.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002290RSD$0.002342RSD$0.002290RSD$0.002303RSD$111.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002367RSD$0.002367RSD$0.002289RSD$0.002290RSD$36.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002367RSD$0.002367RSD$0.002367RSD$0.002367RSD$17.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002387RSD$0.002411RSD$0.002367RSD$0.002367RSD$17.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002373RSD$0.002404RSD$0.002347RSD$0.002387RSD$17.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002480RSD$0.002480RSD$0.002344RSD$0.002377RSD$531.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002480RSD$0.002480RSD$0.002480RSD$0.002480RSD$1,649.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002617RSD$0.002618RSD$0.002480RSD$0.002480RSD$1,679.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002632RSD$0.002669RSD$0.002574RSD$0.002623RSD$1,747.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002572RSD$0.002681RSD$0.002572RSD$0.002632RSD$198.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002572RSD$0.002572RSD$0.002572RSD$0.002572RSD$56.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002573RSD$0.002577RSD$0.002549RSD$0.002572RSD$56.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002578RSD$0.002582RSD$0.002480RSD$0.002575RSD$49,088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002578RSD$0.002578RSD$0.002578RSD$0.002578RSD$64,244RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002567RSD$0.002623RSD$0.002562RSD$0.002578RSD$64,339RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002714RSD$0.002714RSD$0.002545RSD$0.002567RSD$25,709RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.0004011RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.0004011RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.0004011RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.0004011RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.0004012RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.0004012RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002749RSD$0.002770RSD$0.002712RSD$0.002714RSD$0.8656RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002576RSD$0.002771RSD$0.002572RSD$0.002749RSD$206.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002365RSD$0.002600RSD$0.002365RSD$0.002576RSD$2,289.07RSD$0.00

Dobijte potpun pregled istorije cene za Truth Terminal's Girlfriend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truth Terminal's Girlfriend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truth Terminal's Girlfriend, kao i istorijski obim trgovanja za SYDNEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truth Terminal's Girlfriend, od početne cene za Truth Terminal's Girlfriend do najnovijih podataka o ceni za SYDNEY. Naš alat za istoriju cene za SYDNEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije