Slika za SWAP
SWAPTrustSwap
RSD$4.12
-1.78%
1D

TrustSwap (SWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.22RSD$4.24RSD$4.16RSD$4.17RSD$2.11MRSD$420.47M
Sep 13, 2026Sep 14, 2026RSD$4.18RSD$4.27RSD$4.16RSD$4.22RSD$1.69MRSD$420.49M
Sep 12, 2026Sep 13, 2026RSD$4.21RSD$4.26RSD$4.17RSD$4.18RSD$2.08MRSD$420.40M
Sep 11, 2026Sep 12, 2026RSD$4.16RSD$4.31RSD$4.16RSD$4.21RSD$3.08MRSD$420.39M
Sep 10, 2026Sep 11, 2026RSD$4.21RSD$4.25RSD$4.15RSD$4.16RSD$3.77MRSD$421.48M
Sep 9, 2026Sep 10, 2026RSD$4.23RSD$4.42RSD$4.22RSD$4.22RSD$3.84MRSD$430.64M
Sep 8, 2026Sep 9, 2026RSD$4.19RSD$4.30RSD$4.16RSD$4.22RSD$4.25MRSD$422.80M
Sep 7, 2026Sep 8, 2026RSD$4.33RSD$4.38RSD$4.20RSD$4.20RSD$14.00MRSD$431.52M
Sep 6, 2026Sep 7, 2026RSD$4.41RSD$4.44RSD$4.22RSD$4.35RSD$13.97MRSD$430.57M
Sep 5, 2026Sep 6, 2026RSD$4.29RSD$4.45RSD$4.23RSD$4.41RSD$3.56MRSD$430.91M
Sep 4, 2026Sep 5, 2026RSD$4.16RSD$4.29RSD$4.14RSD$4.29RSD$3.59MRSD$419.80M
Sep 3, 2026Sep 4, 2026RSD$4.00RSD$4.17RSD$3.99RSD$4.15RSD$5.02MRSD$408.97M
Sep 2, 2026Sep 3, 2026RSD$4.12RSD$4.14RSD$3.95RSD$4.00RSD$3.16MRSD$403.24M
Sep 1, 2026Sep 2, 2026RSD$4.14RSD$4.18RSD$4.06RSD$4.12RSD$6.36MRSD$411.27M
Aug 31, 2026Sep 1, 2026RSD$4.21RSD$4.23RSD$4.01RSD$4.15RSD$11.26MRSD$413.01M
Aug 30, 2026Aug 31, 2026RSD$4.33RSD$4.40RSD$4.20RSD$4.20RSD$5.01MRSD$433.78M
Aug 29, 2026Aug 30, 2026RSD$4.41RSD$4.49RSD$4.32RSD$4.36RSD$40.06MRSD$439.17M
Aug 28, 2026Aug 29, 2026RSD$4.38RSD$5.03RSD$4.22RSD$4.41RSD$42.04MRSD$443.68M
Aug 27, 2026Aug 28, 2026RSD$4.23RSD$4.58RSD$4.20RSD$4.38RSD$41.42MRSD$441.21M
Aug 26, 2026Aug 27, 2026RSD$3.92RSD$4.24RSD$3.88RSD$4.23RSD$25.85MRSD$402.80M
Aug 25, 2026Aug 26, 2026RSD$3.92RSD$4.05RSD$3.89RSD$3.92RSD$20.05MRSD$395.40M
Aug 24, 2026Aug 25, 2026RSD$3.90RSD$3.95RSD$3.85RSD$3.92RSD$33.31MRSD$389.37M
Aug 23, 2026Aug 24, 2026RSD$3.78RSD$4.03RSD$3.77RSD$3.90RSD$32.99MRSD$389.55M
Aug 22, 2026Aug 23, 2026RSD$3.94RSD$4.11RSD$3.76RSD$3.81RSD$17.57MRSD$393.88M
Aug 21, 2026Aug 22, 2026RSD$3.69RSD$3.96RSD$3.69RSD$3.94RSD$10.68MRSD$383.16M
Aug 20, 2026Aug 21, 2026RSD$3.72RSD$3.73RSD$3.61RSD$3.70RSD$6.81MRSD$366.61M
Aug 19, 2026Aug 20, 2026RSD$3.50RSD$3.73RSD$3.48RSD$3.72RSD$5.06MRSD$359.76M
Aug 18, 2026Aug 19, 2026RSD$3.37RSD$3.68RSD$3.24RSD$3.50RSD$4.21MRSD$340.62M
Aug 17, 2026Aug 18, 2026RSD$3.38RSD$3.40RSD$3.34RSD$3.37RSD$2.19MRSD$336.62M
Aug 16, 2026Aug 17, 2026RSD$3.47RSD$3.49RSD$3.38RSD$3.38RSD$2.89MRSD$342.35M
Aug 15, 2026Aug 16, 2026RSD$3.44RSD$3.59RSD$3.43RSD$3.47RSD$6.06MRSD$347.14M

Dobijte potpun pregled istorije cene za TrustSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustSwap, kao i istorijski obim trgovanja za SWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustSwap, od početne cene za TrustSwap do najnovijih podataka o ceni za SWAP. Naš alat za istoriju cene za SWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije