Slika za SWAP
SWAPTrustSwap
RSD$4.55
-2.61%
1D

TrustSwap (SWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$4.62RSD$4.69RSD$4.51RSD$4.64RSD$5.24MRSD$464.16M
Oct 4, 2026Oct 5, 2026RSD$4.66RSD$4.67RSD$4.45RSD$4.63RSD$6.60MRSD$458.69M
Oct 3, 2026Oct 4, 2026RSD$4.56RSD$4.74RSD$4.56RSD$4.66RSD$4.64MRSD$463.50M
Oct 2, 2026Oct 3, 2026RSD$4.53RSD$4.62RSD$4.51RSD$4.56RSD$4.95MRSD$457.21M
Oct 1, 2026Oct 2, 2026RSD$4.55RSD$4.59RSD$4.53RSD$4.55RSD$23.34MRSD$455.65M
Sep 30, 2026Oct 1, 2026RSD$4.55RSD$4.72RSD$4.54RSD$4.55RSD$35.73MRSD$457.22M
Sep 29, 2026Sep 30, 2026RSD$4.48RSD$4.80RSD$4.39RSD$4.58RSD$23.45MRSD$450.19M
Sep 28, 2026Sep 29, 2026RSD$4.96RSD$4.96RSD$4.41RSD$4.48RSD$16.89MRSD$461.91M
Sep 27, 2026Sep 28, 2026RSD$4.87RSD$4.93RSD$4.80RSD$4.92RSD$12.85MRSD$485.30M
Sep 26, 2026Sep 27, 2026RSD$4.83RSD$5.07RSD$4.81RSD$4.87RSD$7.65MRSD$489.77M
Sep 25, 2026Sep 26, 2026RSD$4.81RSD$4.90RSD$4.79RSD$4.84RSD$8.05MRSD$485.10M
Sep 24, 2026Sep 25, 2026RSD$4.68RSD$4.84RSD$4.66RSD$4.81RSD$7.52MRSD$473.50M
Sep 23, 2026Sep 24, 2026RSD$4.69RSD$4.77RSD$4.65RSD$4.68RSD$21.15MRSD$470.36M
Sep 22, 2026Sep 23, 2026RSD$4.56RSD$4.75RSD$4.56RSD$4.73RSD$15.58MRSD$463.52M
Sep 21, 2026Sep 22, 2026RSD$4.38RSD$4.61RSD$4.38RSD$4.57RSD$40.55MRSD$450.82M
Sep 20, 2026Sep 21, 2026RSD$4.44RSD$4.73RSD$4.35RSD$4.39RSD$26.52MRSD$445.32M
Sep 19, 2026Sep 20, 2026RSD$4.33RSD$4.46RSD$4.32RSD$4.44RSD$10.96MRSD$439.17M
Sep 18, 2026Sep 19, 2026RSD$4.41RSD$4.46RSD$4.33RSD$4.38RSD$6.52MRSD$438.84M
Sep 17, 2026Sep 18, 2026RSD$4.43RSD$4.48RSD$4.38RSD$4.41RSD$10.70MRSD$441.38M
Sep 16, 2026Sep 17, 2026RSD$4.16RSD$4.46RSD$4.16RSD$4.43RSD$13.10MRSD$435.23M
Sep 15, 2026Sep 16, 2026RSD$4.29RSD$4.29RSD$4.13RSD$4.17RSD$5.24MRSD$423.70M
Sep 14, 2026Sep 15, 2026RSD$4.34RSD$4.36RSD$4.28RSD$4.29RSD$2.17MRSD$432.72M
Sep 13, 2026Sep 14, 2026RSD$4.30RSD$4.40RSD$4.28RSD$4.34RSD$1.74MRSD$432.74M
Sep 12, 2026Sep 13, 2026RSD$4.33RSD$4.39RSD$4.29RSD$4.30RSD$2.14MRSD$432.65M
Sep 11, 2026Sep 12, 2026RSD$4.28RSD$4.43RSD$4.28RSD$4.33RSD$3.17MRSD$432.64M
Sep 10, 2026Sep 11, 2026RSD$4.33RSD$4.38RSD$4.27RSD$4.28RSD$3.88MRSD$433.76M
Sep 9, 2026Sep 10, 2026RSD$4.36RSD$4.55RSD$4.34RSD$4.34RSD$3.95MRSD$443.19M
Sep 8, 2026Sep 9, 2026RSD$4.31RSD$4.43RSD$4.28RSD$4.34RSD$4.37MRSD$435.12M
Sep 7, 2026Sep 8, 2026RSD$4.46RSD$4.51RSD$4.32RSD$4.32RSD$14.40MRSD$444.09M
Sep 6, 2026Sep 7, 2026RSD$4.54RSD$4.57RSD$4.34RSD$4.48RSD$14.38MRSD$443.11M

Dobijte potpun pregled istorije cene za TrustSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustSwap, kao i istorijski obim trgovanja za SWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustSwap, od početne cene za TrustSwap do najnovijih podataka o ceni za SWAP. Naš alat za istoriju cene za SWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije