Slika za SWAP
SWAPTrustSwap
RSD$4.04
-4.96%
1D

TrustSwap (SWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.28RSD$4.28RSD$4.21RSD$4.23RSD$1.59MRSD$424.40M
Oct 24, 2026Oct 25, 2026RSD$4.21RSD$4.30RSD$4.19RSD$4.28RSD$2.60MRSD$424.08M
Oct 23, 2026Oct 24, 2026RSD$4.18RSD$4.28RSD$4.14RSD$4.22RSD$1.46MRSD$422.64M
Oct 22, 2026Oct 23, 2026RSD$4.29RSD$4.30RSD$4.17RSD$4.18RSD$2.07MRSD$423.64M
Oct 21, 2026Oct 22, 2026RSD$4.25RSD$4.32RSD$4.25RSD$4.29RSD$1.99MRSD$428.03M
Oct 20, 2026Oct 21, 2026RSD$4.22RSD$4.30RSD$4.17RSD$4.25RSD$3.57MRSD$423.52M
Oct 19, 2026Oct 20, 2026RSD$4.28RSD$4.30RSD$4.17RSD$4.22RSD$3.17MRSD$425.19M
Oct 18, 2026Oct 19, 2026RSD$4.37RSD$4.38RSD$4.22RSD$4.28RSD$2.32MRSD$432.53M
Oct 17, 2026Oct 18, 2026RSD$4.29RSD$4.40RSD$4.27RSD$4.37RSD$2.56MRSD$436.25M
Oct 16, 2026Oct 17, 2026RSD$4.30RSD$4.40RSD$4.26RSD$4.29RSD$6.63MRSD$431.53M
Oct 15, 2026Oct 16, 2026RSD$4.42RSD$4.49RSD$4.23RSD$4.30RSD$5.66MRSD$435.06M
Oct 14, 2026Oct 15, 2026RSD$4.52RSD$4.53RSD$4.37RSD$4.42RSD$2.94MRSD$446.46M
Oct 13, 2026Oct 14, 2026RSD$4.53RSD$4.54RSD$4.45RSD$4.52RSD$4.76MRSD$450.10M
Oct 12, 2026Oct 13, 2026RSD$4.48RSD$4.60RSD$4.48RSD$4.55RSD$5.10MRSD$454.29M
Oct 11, 2026Oct 12, 2026RSD$4.43RSD$4.58RSD$4.42RSD$4.46RSD$2.43MRSD$448.93M
Oct 10, 2026Oct 11, 2026RSD$4.48RSD$4.55RSD$4.43RSD$4.43RSD$2.87MRSD$448.43M
Oct 9, 2026Oct 10, 2026RSD$4.43RSD$4.52RSD$4.39RSD$4.48RSD$3.79MRSD$445.60M
Oct 8, 2026Oct 9, 2026RSD$4.56RSD$4.58RSD$4.36RSD$4.43RSD$2.32MRSD$449.08M
Oct 7, 2026Oct 8, 2026RSD$4.56RSD$6.26RSD$4.49RSD$4.56RSD$4.73MRSD$456.24M
Oct 6, 2026Oct 7, 2026RSD$4.64RSD$4.64RSD$4.54RSD$4.56RSD$1.78MRSD$457.43M
Oct 5, 2026Oct 6, 2026RSD$4.63RSD$4.69RSD$4.51RSD$4.64RSD$5.25MRSD$464.40M
Oct 4, 2026Oct 5, 2026RSD$4.66RSD$4.67RSD$4.45RSD$4.64RSD$6.61MRSD$458.92M
Oct 3, 2026Oct 4, 2026RSD$4.56RSD$4.74RSD$4.56RSD$4.66RSD$4.64MRSD$463.73M
Oct 2, 2026Oct 3, 2026RSD$4.53RSD$4.62RSD$4.51RSD$4.56RSD$4.95MRSD$457.44M
Oct 1, 2026Oct 2, 2026RSD$4.55RSD$4.59RSD$4.54RSD$4.55RSD$23.35MRSD$455.88M
Sep 30, 2026Oct 1, 2026RSD$4.55RSD$4.73RSD$4.54RSD$4.55RSD$35.75MRSD$457.45M
Sep 29, 2026Sep 30, 2026RSD$4.48RSD$4.80RSD$4.39RSD$4.58RSD$23.46MRSD$450.41M
Sep 28, 2026Sep 29, 2026RSD$4.96RSD$4.96RSD$4.41RSD$4.48RSD$16.89MRSD$462.14M
Sep 27, 2026Sep 28, 2026RSD$4.87RSD$4.93RSD$4.80RSD$4.93RSD$12.85MRSD$485.54M
Sep 26, 2026Sep 27, 2026RSD$4.83RSD$5.07RSD$4.82RSD$4.87RSD$7.66MRSD$490.02M

Dobijte potpun pregled istorije cene za TrustSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustSwap, kao i istorijski obim trgovanja za SWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustSwap, od početne cene za TrustSwap do najnovijih podataka o ceni za SWAP. Naš alat za istoriju cene za SWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije