Slika za TPAD
TPADTrustPad
RSD$0.0003315
0.13%
1D

TrustPad (TPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003315RSD$0.0003315RSD$0.0003315RSD$0.0003315RSD$27.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003500RSD$0.0003641RSD$0.0003288RSD$0.0003315RSD$28.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003561RSD$0.0003572RSD$0.0003430RSD$0.0003500RSD$30.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003425RSD$0.0003582RSD$0.0003425RSD$0.0003561RSD$27.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003425RSD$0.0003425RSD$0.0003425RSD$0.0003425RSD$23.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003402RSD$0.0003445RSD$0.0003346RSD$0.0003425RSD$24.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003269RSD$0.0003453RSD$0.0003268RSD$0.0003401RSD$27.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003232RSD$0.0003287RSD$0.0003215RSD$0.0003268RSD$11.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003187RSD$0.0003261RSD$0.0003146RSD$0.0003232RSD$761.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003251RSD$0.0003272RSD$0.0003185RSD$0.0003187RSD$5,695.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003846RSD$0.0003846RSD$0.0003235RSD$0.0003252RSD$984.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003846RSD$0.0003846RSD$0.0003846RSD$0.0003846RSD$23.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003776RSD$0.0003905RSD$0.0003770RSD$0.0003846RSD$23.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003714RSD$0.0003804RSD$0.0003670RSD$0.0003776RSD$20.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003909RSD$0.0003909RSD$0.0003683RSD$0.0003715RSD$55.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$103.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003846RSD$0.0003909RSD$0.0003835RSD$0.0003909RSD$102.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003911RSD$0.0003913RSD$0.0003786RSD$0.0003846RSD$79.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003748RSD$0.0003922RSD$0.0003748RSD$0.0003911RSD$14.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$0.0003748RSD$13.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003757RSD$0.0003770RSD$0.0003706RSD$0.0003748RSD$104.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003617RSD$0.0003758RSD$0.0003617RSD$0.0003758RSD$727.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003617RSD$0.0003617RSD$0.0003617RSD$0.0003617RSD$1,019.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003623RSD$0.0003644RSD$0.0003594RSD$0.0003617RSD$1,020.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003571RSD$0.0003630RSD$0.0003571RSD$0.0003623RSD$360.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$0.0003571RSD$24.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003546RSD$0.0003631RSD$0.0003542RSD$0.0003571RSD$24.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003594RSD$0.0003679RSD$0.0003539RSD$0.0003546RSD$332.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$0.0003594RSD$667.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003598RSD$0.0003646RSD$0.0003540RSD$0.0003594RSD$675.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003671RSD$0.0003742RSD$0.0003580RSD$0.0003598RSD$368.22RSD$0.00

Dobijte potpun pregled istorije cene za TrustPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustPad, kao i istorijski obim trgovanja za TPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustPad, od početne cene za TrustPad do najnovijih podataka o ceni za TPAD. Naš alat za istoriju cene za TPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije