Slika za T3AI
T3AItrustInWeb3
RSD$0.002185
-2.43%
1D

trustInWeb3 (T3AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.002169RSD$0.002281RSD$0.002143RSD$0.002143RSD$176.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002254RSD$0.002268RSD$0.002165RSD$0.002169RSD$337.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002254RSD$0.002254RSD$0.002254RSD$0.002254RSD$1,075.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002185RSD$0.002254RSD$0.002185RSD$0.002254RSD$1,070.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002179RSD$0.002284RSD$0.002159RSD$0.002185RSD$1,763.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002232RSD$0.002259RSD$0.002150RSD$0.002179RSD$1,643.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002173RSD$0.002271RSD$0.002165RSD$0.002232RSD$7,731.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002207RSD$0.002207RSD$0.002091RSD$0.002173RSD$15,936RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002326RSD$0.002326RSD$0.002191RSD$0.002207RSD$56.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002241RSD$0.002326RSD$0.002241RSD$0.002326RSD$12.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002340RSD$0.002383RSD$0.002241RSD$0.002241RSD$289.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002299RSD$0.002362RSD$0.002266RSD$0.002340RSD$318.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002299RSD$0.002299RSD$0.002299RSD$0.002299RSD$68.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002182RSD$0.002299RSD$0.002182RSD$0.002299RSD$210.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002085RSD$0.002182RSD$0.002079RSD$0.002182RSD$940.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002085RSD$0.002085RSD$0.002085RSD$0.002085RSD$1,032.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002100RSD$0.002110RSD$0.002077RSD$0.002085RSD$1,033.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002080RSD$0.002101RSD$0.002034RSD$0.002100RSD$1,383.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002085RSD$0.002166RSD$0.002047RSD$0.002079RSD$4,035.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001931RSD$0.002132RSD$0.001928RSD$0.002085RSD$1,948.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001679RSD$0.001932RSD$0.001679RSD$0.001931RSD$312.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$222.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001685RSD$0.001688RSD$0.001675RSD$0.001679RSD$222.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001695RSD$0.001695RSD$0.001645RSD$0.001686RSD$219.92RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001673RSD$0.001702RSD$0.001673RSD$0.001695RSD$261.56RSD$0.00

Dobijte potpun pregled istorije cene za trustInWeb3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za trustInWeb3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za trustInWeb3, kao i istorijski obim trgovanja za T3AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za trustInWeb3, od početne cene za trustInWeb3 do najnovijih podataka o ceni za T3AI. Naš alat za istoriju cene za T3AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije