Slika za T3AI
T3AItrustInWeb3
RSD$0.002166
0.43%
1D

trustInWeb3 (T3AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002271RSD$0.002271RSD$0.002154RSD$0.002157RSD$97.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002271RSD$0.002271RSD$0.002271RSD$0.002271RSD$15.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002226RSD$0.002300RSD$0.002129RSD$0.002271RSD$54.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$99.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$99.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002353RSD$0.002427RSD$0.002226RSD$0.002226RSD$279.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002310RSD$0.002393RSD$0.002310RSD$0.002353RSD$681.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$91.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002310RSD$0.002310RSD$0.002310RSD$0.002310RSD$91.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002587RSD$0.002587RSD$0.002310RSD$0.002310RSD$513.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$1,173.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002559RSD$0.002587RSD$0.002535RSD$0.002587RSD$1,164.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002665RSD$0.002665RSD$0.002553RSD$0.002559RSD$364.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002665RSD$0.002665RSD$0.002665RSD$0.002665RSD$197.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002627RSD$0.002665RSD$0.002564RSD$0.002665RSD$602.61RSD$0.00

Dobijte potpun pregled istorije cene za trustInWeb3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za trustInWeb3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za trustInWeb3, kao i istorijski obim trgovanja za T3AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za trustInWeb3, od početne cene za trustInWeb3 do najnovijih podataka o ceni za T3AI. Naš alat za istoriju cene za T3AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije