Slika za T3AI
T3AItrustInWeb3
RSD$0.002568
0.56%
1D

trustInWeb3 (T3AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002568RSD$0.002568RSD$0.002568RSD$0.002568RSD$1,164.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002540RSD$0.002568RSD$0.002516RSD$0.002568RSD$1,156.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002645RSD$0.002645RSD$0.002533RSD$0.002540RSD$361.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$196.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002607RSD$0.002645RSD$0.002545RSD$0.002645RSD$598.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002598RSD$0.002607RSD$0.002516RSD$0.002607RSD$12,581RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002604RSD$0.002616RSD$0.002482RSD$0.002597RSD$31,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002555RSD$0.002631RSD$0.002555RSD$0.002604RSD$314.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002644RSD$0.002689RSD$0.002505RSD$0.002555RSD$5,216.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002611RSD$0.002644RSD$0.002582RSD$0.002644RSD$3,161.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002510RSD$0.002611RSD$0.002493RSD$0.002611RSD$772.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002510RSD$0.002510RSD$0.002510RSD$0.002510RSD$149.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002510RSD$0.002510RSD$0.002510RSD$0.002510RSD$149.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002223RSD$0.002510RSD$0.002223RSD$0.002510RSD$90.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$36.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$36.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$36.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$36.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002278RSD$0.002305RSD$0.002218RSD$0.002223RSD$562.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002176RSD$0.002278RSD$0.002176RSD$0.002278RSD$678.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002176RSD$0.002176RSD$0.002176RSD$0.002176RSD$470.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002219RSD$0.002262RSD$0.002176RSD$0.002176RSD$478.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002246RSD$0.002361RSD$0.002219RSD$0.002219RSD$182.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002334RSD$0.002348RSD$0.002241RSD$0.002246RSD$349.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$1,113.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002262RSD$0.002334RSD$0.002262RSD$0.002334RSD$1,108.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002256RSD$0.002365RSD$0.002235RSD$0.002262RSD$1,825.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002311RSD$0.002338RSD$0.002226RSD$0.002256RSD$1,701.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002250RSD$0.002351RSD$0.002242RSD$0.002311RSD$8,004.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002285RSD$0.002285RSD$0.002165RSD$0.002250RSD$16,498RSD$0.00

Dobijte potpun pregled istorije cene za trustInWeb3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za trustInWeb3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za trustInWeb3, kao i istorijski obim trgovanja za T3AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za trustInWeb3, od početne cene za trustInWeb3 do najnovijih podataka o ceni za T3AI. Naš alat za istoriju cene za T3AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije