Slika za TFI
TFITrustFi Network
RSD$0.2255
-5.03%
1D

TrustFi Network (TFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2393RSD$0.2401RSD$0.2311RSD$0.2316RSD$5,784.53RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2391RSD$0.2418RSD$0.2390RSD$0.2393RSD$5,924.67RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2441RSD$0.2454RSD$0.2381RSD$0.2391RSD$3,059.86RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2441RSD$0.2441RSD$0.2441RSD$0.2441RSD$605.23RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2441RSD$0.2441RSD$0.2441RSD$0.2441RSD$605.23RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2444RSD$0.2451RSD$0.2436RSD$0.2441RSD$2,180.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2423RSD$0.2455RSD$0.2423RSD$0.2444RSD$10,207RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2513RSD$0.2526RSD$0.2420RSD$0.2423RSD$9,360.35RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2465RSD$0.2521RSD$0.2412RSD$0.2513RSD$7,711.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2450RSD$0.2465RSD$0.2433RSD$0.2465RSD$3,598.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2488RSD$0.2503RSD$0.2438RSD$0.2450RSD$4,077.74RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2475RSD$0.2506RSD$0.2463RSD$0.2488RSD$2,747.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2467RSD$0.2491RSD$0.2459RSD$0.2474RSD$12,656RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2512RSD$0.2531RSD$0.2423RSD$0.2467RSD$31,738RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2647RSD$0.2653RSD$0.2515RSD$0.2515RSD$9,832.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2623RSD$0.2725RSD$0.2584RSD$0.2647RSD$4,971.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2604RSD$0.2669RSD$0.2563RSD$0.2623RSD$2,631.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2592RSD$0.2625RSD$0.2575RSD$0.2604RSD$2,362.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2576RSD$0.2614RSD$0.2564RSD$0.2591RSD$8,692.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2589RSD$0.2600RSD$0.2520RSD$0.2576RSD$4,565.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2569RSD$0.2631RSD$0.2569RSD$0.2589RSD$4,934.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2615RSD$0.2623RSD$0.2550RSD$0.2568RSD$33,693RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2730RSD$0.2740RSD$0.2603RSD$0.2615RSD$77,006RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2694RSD$0.2733RSD$0.2665RSD$0.2730RSD$2,678.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2665RSD$0.2695RSD$0.2649RSD$0.2695RSD$7,563.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2637RSD$0.2668RSD$0.2599RSD$0.2665RSD$4,575.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2665RSD$0.2699RSD$0.2629RSD$0.2637RSD$2,989.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2686RSD$0.2726RSD$0.2650RSD$0.2662RSD$5,867.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2691RSD$0.2732RSD$0.2617RSD$0.2686RSD$10,970RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2739RSD$0.2745RSD$0.2652RSD$0.2691RSD$4,468.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2712RSD$0.2750RSD$0.2690RSD$0.2739RSD$10,526RSD$0.00

Dobijte potpun pregled istorije cene za TrustFi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustFi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustFi Network, kao i istorijski obim trgovanja za TFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustFi Network, od početne cene za TrustFi Network do najnovijih podataka o ceni za TFI. Naš alat za istoriju cene za TFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije