Slika za TFI
TFITrustFi Network
RSD$0.2863
3.30%
1D

TrustFi Network (TFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2785RSD$0.3028RSD$0.2722RSD$0.2754RSD$5,579.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2778RSD$0.2870RSD$0.2731RSD$0.2784RSD$5,505.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2750RSD$0.2884RSD$0.2739RSD$0.2778RSD$6,225.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2734RSD$0.2845RSD$0.2711RSD$0.2750RSD$8,987.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2830RSD$0.2881RSD$0.2735RSD$0.2747RSD$12,011RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2815RSD$0.2893RSD$0.2800RSD$0.2830RSD$6,125.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2832RSD$0.2839RSD$0.2762RSD$0.2815RSD$8,101.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2827RSD$0.2919RSD$0.2796RSD$0.2828RSD$7,751.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2827RSD$0.2916RSD$0.2659RSD$0.2827RSD$16,907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2886RSD$0.2980RSD$0.2693RSD$0.2823RSD$14,201RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2931RSD$0.2939RSD$0.2828RSD$0.2886RSD$12,348RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2826RSD$0.2948RSD$0.2826RSD$0.2931RSD$13,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2805RSD$0.2843RSD$0.2758RSD$0.2826RSD$5,953.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2812RSD$0.2847RSD$0.2766RSD$0.2805RSD$7,008.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2712RSD$0.2854RSD$0.2711RSD$0.2811RSD$9,279.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2689RSD$0.2730RSD$0.2670RSD$0.2713RSD$5,480.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2638RSD$0.2713RSD$0.2620RSD$0.2689RSD$8,573.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2678RSD$0.2698RSD$0.2638RSD$0.2638RSD$6,539.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2663RSD$0.2748RSD$0.2643RSD$0.2680RSD$3,547.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2685RSD$0.2818RSD$0.2552RSD$0.2663RSD$3,956.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2684RSD$0.2813RSD$0.2679RSD$0.2684RSD$9,839.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2648RSD$0.2704RSD$0.2615RSD$0.2684RSD$6,935.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2677RSD$0.2711RSD$0.2625RSD$0.2648RSD$9,574.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2784RSD$0.2795RSD$0.2677RSD$0.2677RSD$12,796RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2740RSD$0.2792RSD$0.2732RSD$0.2778RSD$7,113.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2790RSD$0.2792RSD$0.2693RSD$0.2740RSD$11,345RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2851RSD$0.2851RSD$0.2747RSD$0.2790RSD$14,453RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2678RSD$0.2889RSD$0.2674RSD$0.2851RSD$11,366RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2688RSD$0.2698RSD$0.2655RSD$0.2678RSD$14,605RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2575RSD$0.2695RSD$0.2564RSD$0.2689RSD$6,405.56RSD$0.00

Dobijte potpun pregled istorije cene za TrustFi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustFi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustFi Network, kao i istorijski obim trgovanja za TFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustFi Network, od početne cene za TrustFi Network do najnovijih podataka o ceni za TFI. Naš alat za istoriju cene za TFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije