Slika za TFI
TFITrustFi Network
RSD$0.2608
2.38%
1D

TrustFi Network (TFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2558RSD$0.2612RSD$0.2526RSD$0.2593RSD$6,699.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2586RSD$0.2619RSD$0.2535RSD$0.2558RSD$9,248.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2689RSD$0.2700RSD$0.2586RSD$0.2586RSD$12,361RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2647RSD$0.2697RSD$0.2639RSD$0.2683RSD$6,871.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2695RSD$0.2697RSD$0.2602RSD$0.2647RSD$10,959RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2754RSD$0.2754RSD$0.2654RSD$0.2695RSD$13,962RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2587RSD$0.2791RSD$0.2583RSD$0.2754RSD$10,979RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2597RSD$0.2606RSD$0.2565RSD$0.2587RSD$14,108RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2488RSD$0.2603RSD$0.2477RSD$0.2597RSD$6,187.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2465RSD$0.2530RSD$0.2458RSD$0.2488RSD$4,835.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2502RSD$0.2515RSD$0.2451RSD$0.2465RSD$3,977.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2490RSD$0.2511RSD$0.2480RSD$0.2502RSD$16,172RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2501RSD$0.2576RSD$0.2482RSD$0.2490RSD$5,596.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2481RSD$0.2542RSD$0.2393RSD$0.2502RSD$6,485.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2555RSD$0.2610RSD$0.2477RSD$0.2481RSD$5,515.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2537RSD$0.2575RSD$0.2528RSD$0.2555RSD$7,339.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2518RSD$0.2551RSD$0.2477RSD$0.2537RSD$8,036.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2531RSD$0.2575RSD$0.2504RSD$0.2518RSD$12,314RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2533RSD$0.2538RSD$0.2502RSD$0.2532RSD$8,960.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2518RSD$0.2547RSD$0.2476RSD$0.2535RSD$17,772RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2448RSD$0.2555RSD$0.2445RSD$0.2518RSD$31,167RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2355RSD$0.2459RSD$0.2355RSD$0.2448RSD$15,135RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2309RSD$0.2361RSD$0.2274RSD$0.2355RSD$11,768RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2202RSD$0.2313RSD$0.2200RSD$0.2309RSD$1,916.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2209RSD$0.2217RSD$0.2194RSD$0.2202RSD$10,362RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2216RSD$0.2243RSD$0.2204RSD$0.2209RSD$3,025.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2239RSD$0.2240RSD$0.2216RSD$0.2216RSD$382.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2225RSD$0.2253RSD$0.2210RSD$0.2239RSD$914.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2243RSD$0.2255RSD$0.2209RSD$0.2225RSD$4,166.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2247RSD$0.2254RSD$0.2224RSD$0.2243RSD$1,521.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2256RSD$0.2291RSD$0.2244RSD$0.2246RSD$4,772.94RSD$0.00

Dobijte potpun pregled istorije cene za TrustFi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustFi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustFi Network, kao i istorijski obim trgovanja za TFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustFi Network, od početne cene za TrustFi Network do najnovijih podataka o ceni za TFI. Naš alat za istoriju cene za TFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije