Slika za TFI
TFITrustFi Network
RSD$0.2545
0.19%
1D

TrustFi Network (TFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2532RSD$0.2592RSD$0.2532RSD$0.2551RSD$4,862.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2577RSD$0.2585RSD$0.2513RSD$0.2531RSD$33,203RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2691RSD$0.2700RSD$0.2565RSD$0.2577RSD$75,886RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2655RSD$0.2693RSD$0.2626RSD$0.2691RSD$2,639.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2626RSD$0.2655RSD$0.2611RSD$0.2655RSD$7,453.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2598RSD$0.2629RSD$0.2561RSD$0.2626RSD$4,508.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2626RSD$0.2660RSD$0.2591RSD$0.2598RSD$2,945.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2647RSD$0.2686RSD$0.2612RSD$0.2624RSD$5,781.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2652RSD$0.2693RSD$0.2579RSD$0.2647RSD$10,810RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2699RSD$0.2706RSD$0.2614RSD$0.2652RSD$4,403.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2673RSD$0.2710RSD$0.2650RSD$0.2699RSD$10,373RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2732RSD$0.2735RSD$0.2673RSD$0.2673RSD$1,690.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2714RSD$0.2745RSD$0.2683RSD$0.2731RSD$1,279.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2698RSD$0.2741RSD$0.2685RSD$0.2714RSD$2,592.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2684RSD$0.2722RSD$0.2645RSD$0.2698RSD$14,668RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2807RSD$0.2861RSD$0.2635RSD$0.2684RSD$7,109.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2811RSD$0.2827RSD$0.2679RSD$0.2813RSD$7,073.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2847RSD$0.2855RSD$0.2790RSD$0.2810RSD$5,181.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2871RSD$0.2884RSD$0.2834RSD$0.2847RSD$6,547.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2857RSD$0.2875RSD$0.2811RSD$0.2871RSD$5,523.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2758RSD$0.2904RSD$0.2745RSD$0.2857RSD$5,741.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2789RSD$0.3032RSD$0.2725RSD$0.2758RSD$5,587.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2782RSD$0.2874RSD$0.2735RSD$0.2788RSD$5,513.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2754RSD$0.2888RSD$0.2743RSD$0.2782RSD$6,234.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2738RSD$0.2849RSD$0.2715RSD$0.2754RSD$9,000.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2834RSD$0.2885RSD$0.2739RSD$0.2751RSD$12,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2819RSD$0.2897RSD$0.2804RSD$0.2834RSD$6,134.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2836RSD$0.2844RSD$0.2766RSD$0.2819RSD$8,112.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2831RSD$0.2923RSD$0.2800RSD$0.2832RSD$7,762.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2831RSD$0.2920RSD$0.2663RSD$0.2831RSD$15,948RSD$0.00

Dobijte potpun pregled istorije cene za TrustFi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustFi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustFi Network, kao i istorijski obim trgovanja za TFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustFi Network, od početne cene za TrustFi Network do najnovijih podataka o ceni za TFI. Naš alat za istoriju cene za TFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije