Slika za TRUSTCAT
TRUSTCATTrustCat
RSD$0.007953
-6.28%
1D

TrustCat (TRUSTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.008878RSD$0.008890RSD$0.008089RSD$0.008466RSD$231,482RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008349RSD$0.009481RSD$0.008334RSD$0.008878RSD$380,783RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007707RSD$0.008359RSD$0.007707RSD$0.008349RSD$403,603RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008830RSD$0.009336RSD$0.007472RSD$0.007707RSD$642,033RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01128RSD$0.01128RSD$0.008296RSD$0.008848RSD$3.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01094RSD$0.01612RSD$0.01089RSD$0.01127RSD$4.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009523RSD$0.01480RSD$0.009509RSD$0.01093RSD$2.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009376RSD$0.009591RSD$0.009034RSD$0.009523RSD$578,170RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01107RSD$0.01107RSD$0.009107RSD$0.009376RSD$1.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01336RSD$0.01707RSD$0.01095RSD$0.01107RSD$1.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01044RSD$0.01346RSD$0.01044RSD$0.01335RSD$1.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01414RSD$0.01421RSD$0.009060RSD$0.01044RSD$7.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006295RSD$0.01533RSD$0.006247RSD$0.01414RSD$4.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006022RSD$0.006871RSD$0.005867RSD$0.006326RSD$890,303RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007369RSD$0.007517RSD$0.005891RSD$0.006022RSD$747,020RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008101RSD$0.008288RSD$0.007345RSD$0.007369RSD$1.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009712RSD$0.009863RSD$0.007857RSD$0.008091RSD$2.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005420RSD$0.01148RSD$0.004552RSD$0.009712RSD$2.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007122RSD$0.007215RSD$0.005024RSD$0.005412RSD$1.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008568RSD$0.009234RSD$0.007117RSD$0.007122RSD$4.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005754RSD$0.008619RSD$0.004768RSD$0.008568RSD$1.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003895RSD$0.005771RSD$0.003775RSD$0.005754RSD$637,987RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004656RSD$0.004703RSD$0.003866RSD$0.003895RSD$663,395RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004120RSD$0.005773RSD$0.004118RSD$0.004143RSD$1.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003926RSD$0.005249RSD$0.003925RSD$0.004117RSD$1.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006114RSD$0.006159RSD$0.003863RSD$0.003926RSD$1.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006385RSD$0.009572RSD$0.006103RSD$0.006114RSD$2.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007876RSD$0.007918RSD$0.005378RSD$0.006388RSD$3.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01553RSD$0.01561RSD$0.007875RSD$0.007876RSD$4.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01743RSD$0.01769RSD$0.01340RSD$0.01553RSD$5.29MRSD$0.00

Dobijte potpun pregled istorije cene za TrustCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrustCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrustCat, kao i istorijski obim trgovanja za TRUSTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrustCat, od početne cene za TrustCat do najnovijih podataka o ceni za TRUSTCAT. Naš alat za istoriju cene za TRUSTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije