Slika za TWT
TWTTrust Wallet Token
RSD$52.38
-7.05%
1D

Trust Wallet Token (TWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$53.24RSD$56.52RSD$53.16RSD$54.42RSD$427.06MRSD$23.67B
Oct 11, 2026Oct 12, 2026RSD$54.34RSD$54.34RSD$52.99RSD$53.24RSD$181.74MRSD$23.05B
Oct 10, 2026Oct 11, 2026RSD$54.34RSD$54.88RSD$54.23RSD$54.34RSD$223.13MRSD$23.44B
Oct 9, 2026Oct 10, 2026RSD$52.65RSD$54.33RSD$52.52RSD$54.30RSD$365.98MRSD$22.97B
Oct 8, 2026Oct 9, 2026RSD$57.03RSD$57.15RSD$51.77RSD$52.74RSD$391.88MRSD$23.37B
Oct 7, 2026Oct 8, 2026RSD$60.06RSD$60.16RSD$56.05RSD$57.05RSD$333.92MRSD$24.68B
Oct 6, 2026Oct 7, 2026RSD$60.44RSD$60.85RSD$59.18RSD$60.01RSD$287.34MRSD$25.84B
Oct 5, 2026Oct 6, 2026RSD$59.68RSD$60.57RSD$59.31RSD$60.44RSD$197.11MRSD$25.79B
Oct 4, 2026Oct 5, 2026RSD$60.25RSD$60.55RSD$59.34RSD$59.69RSD$221.64MRSD$25.74B
Oct 3, 2026Oct 4, 2026RSD$59.53RSD$60.80RSD$58.79RSD$60.25RSD$408.53MRSD$25.63B
Oct 2, 2026Oct 3, 2026RSD$62.09RSD$62.49RSD$58.63RSD$59.53RSD$671.13MRSD$26.23B
Oct 1, 2026Oct 2, 2026RSD$64.19RSD$64.19RSD$59.30RSD$62.06RSD$739.23MRSD$26.56B
Sep 30, 2026Oct 1, 2026RSD$62.54RSD$64.29RSD$61.72RSD$64.28RSD$694.97MRSD$27.09B
Sep 29, 2026Sep 30, 2026RSD$61.49RSD$63.08RSD$59.98RSD$62.42RSD$615.40MRSD$26.55B
Sep 28, 2026Sep 29, 2026RSD$61.99RSD$62.28RSD$58.43RSD$61.45RSD$525.91MRSD$26.05B
Sep 27, 2026Sep 28, 2026RSD$62.30RSD$63.14RSD$61.40RSD$61.99RSD$382.98MRSD$26.74B
Sep 26, 2026Sep 27, 2026RSD$62.27RSD$63.27RSD$61.30RSD$62.17RSD$620.85MRSD$26.82B
Sep 25, 2026Sep 26, 2026RSD$60.07RSD$63.06RSD$59.79RSD$62.20RSD$573.19MRSD$26.19B
Sep 24, 2026Sep 25, 2026RSD$56.41RSD$60.84RSD$55.96RSD$60.05RSD$583.66MRSD$25.03B
Sep 23, 2026Sep 24, 2026RSD$60.73RSD$61.24RSD$56.01RSD$56.18RSD$733.11MRSD$25.36B
Sep 22, 2026Sep 23, 2026RSD$61.77RSD$62.18RSD$60.02RSD$60.73RSD$620.93MRSD$26.17B
Sep 21, 2026Sep 22, 2026RSD$60.64RSD$62.79RSD$60.31RSD$61.79RSD$580.36MRSD$26.44B
Sep 20, 2026Sep 21, 2026RSD$60.05RSD$61.04RSD$58.51RSD$60.76RSD$503.97MRSD$25.61B
Sep 19, 2026Sep 20, 2026RSD$57.44RSD$61.19RSD$56.93RSD$60.04RSD$582.46MRSD$25.45B
Sep 18, 2026Sep 19, 2026RSD$55.20RSD$57.76RSD$55.20RSD$57.44RSD$397.56MRSD$24.37B
Sep 17, 2026Sep 18, 2026RSD$52.23RSD$55.38RSD$52.23RSD$55.21RSD$444.13MRSD$23.38B
Sep 16, 2026Sep 17, 2026RSD$53.34RSD$53.49RSD$51.31RSD$52.12RSD$395.82MRSD$22.61B
Sep 15, 2026Sep 16, 2026RSD$57.12RSD$57.83RSD$52.52RSD$53.33RSD$381.37MRSD$23.74B
Sep 14, 2026Sep 15, 2026RSD$56.44RSD$58.65RSD$56.44RSD$57.12RSD$323.32MRSD$24.77B
Sep 13, 2026Sep 14, 2026RSD$56.83RSD$57.29RSD$55.37RSD$56.44RSD$350.38MRSD$24.31B

Dobijte potpun pregled istorije cene za Trust Wallet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust Wallet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust Wallet Token, kao i istorijski obim trgovanja za TWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust Wallet Token, od početne cene za Trust Wallet Token do najnovijih podataka o ceni za TWT. Naš alat za istoriju cene za TWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije