logo
Slika za TWT
TWTTrust Wallet Token
RSD$59.06
1.49%
1D

Trust Wallet Token (TWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$58.66RSD$59.62RSD$57.16RSD$59.35RSD$671.56MRSD$25.02B
Sep 19, 2026Sep 20, 2026RSD$56.11RSD$59.77RSD$55.61RSD$58.65RSD$784.48MRSD$24.86B
Sep 18, 2026Sep 19, 2026RSD$53.92RSD$56.42RSD$53.92RSD$56.11RSD$550.05MRSD$23.80B
Sep 17, 2026Sep 18, 2026RSD$51.02RSD$54.10RSD$51.02RSD$53.93RSD$605.20MRSD$22.79B
Sep 16, 2026Sep 17, 2026RSD$52.11RSD$52.25RSD$50.12RSD$50.91RSD$577.79MRSD$22.09B
Sep 15, 2026Sep 16, 2026RSD$55.80RSD$56.49RSD$51.30RSD$52.09RSD$582.87MRSD$23.19B
Sep 14, 2026Sep 15, 2026RSD$55.13RSD$57.30RSD$55.13RSD$55.80RSD$483.80MRSD$24.20B
Sep 13, 2026Sep 14, 2026RSD$55.52RSD$55.97RSD$54.08RSD$55.13RSD$526.22MRSD$23.75B
Sep 12, 2026Sep 13, 2026RSD$56.74RSD$57.32RSD$55.04RSD$55.48RSD$564.95MRSD$24.15B
Sep 11, 2026Sep 12, 2026RSD$56.04RSD$58.53RSD$56.04RSD$56.74RSD$787.10MRSD$24.54B
Sep 10, 2026Sep 11, 2026RSD$58.41RSD$59.10RSD$55.67RSD$56.04RSD$1.21BRSD$24.85B
Sep 9, 2026Sep 10, 2026RSD$57.22RSD$59.93RSD$57.22RSD$58.41RSD$1.04BRSD$25.24B
Sep 8, 2026Sep 9, 2026RSD$58.78RSD$59.53RSD$57.11RSD$57.19RSD$1.16BRSD$25.02B
Sep 7, 2026Sep 8, 2026RSD$60.20RSD$61.00RSD$56.87RSD$58.77RSD$1.37BRSD$25.41B
Sep 6, 2026Sep 7, 2026RSD$62.44RSD$64.51RSD$58.97RSD$60.28RSD$1.75BRSD$26.51B
Sep 5, 2026Sep 6, 2026RSD$64.87RSD$66.76RSD$62.38RSD$62.42RSD$2.55BRSD$27.94B
Sep 4, 2026Sep 5, 2026RSD$60.63RSD$65.16RSD$59.36RSD$64.73RSD$3.13BRSD$26.65B
Sep 3, 2026Sep 4, 2026RSD$54.82RSD$61.43RSD$53.91RSD$60.63RSD$2.11BRSD$24.71B
Sep 2, 2026Sep 3, 2026RSD$55.26RSD$56.28RSD$53.67RSD$54.85RSD$3.16BRSD$23.66B
Sep 1, 2026Sep 2, 2026RSD$53.09RSD$57.07RSD$52.47RSD$55.26RSD$4.90BRSD$23.44B
Aug 31, 2026Sep 1, 2026RSD$47.42RSD$54.83RSD$47.09RSD$53.06RSD$1.81BRSD$21.45B
Aug 30, 2026Aug 31, 2026RSD$50.12RSD$50.12RSD$47.30RSD$47.32RSD$2.15BRSD$21.03B
Aug 29, 2026Aug 30, 2026RSD$45.99RSD$51.54RSD$45.64RSD$50.12RSD$1.88BRSD$20.84B
Aug 28, 2026Aug 29, 2026RSD$47.76RSD$48.22RSD$44.58RSD$45.99RSD$1.01BRSD$19.89B
Aug 27, 2026Aug 28, 2026RSD$46.72RSD$48.31RSD$45.89RSD$47.76RSD$912.65MRSD$20.11B
Aug 26, 2026Aug 27, 2026RSD$47.27RSD$48.28RSD$45.17RSD$46.72RSD$2.33BRSD$19.99B
Aug 25, 2026Aug 26, 2026RSD$43.03RSD$47.71RSD$43.03RSD$47.27RSD$1.37BRSD$19.49B
Aug 24, 2026Aug 25, 2026RSD$44.45RSD$44.45RSD$42.85RSD$43.10RSD$434.97MRSD$18.69B
Aug 23, 2026Aug 24, 2026RSD$43.22RSD$44.45RSD$41.62RSD$44.34RSD$515.92MRSD$18.63B
Aug 22, 2026Aug 23, 2026RSD$43.46RSD$45.54RSD$43.04RSD$43.22RSD$934.26MRSD$18.89B
Aug 21, 2026Aug 22, 2026RSD$41.96RSD$43.82RSD$41.83RSD$43.55RSD$853.08MRSD$18.42B

Dobijte potpun pregled istorije cene za Trust Wallet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust Wallet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust Wallet Token, kao i istorijski obim trgovanja za TWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust Wallet Token, od početne cene za Trust Wallet Token do najnovijih podataka o ceni za TWT. Naš alat za istoriju cene za TWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije