logo
Slika za TWT
TWTTrust Wallet Token
RSD$42.21
-3.98%
1D

Trust Wallet Token (TWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$43.90RSD$44.81RSD$43.38RSD$44.00RSD$159.94MRSD$18.91B
Oct 31, 2026Nov 1, 2026RSD$44.21RSD$44.96RSD$43.33RSD$43.90RSD$213.84MRSD$18.89B
Oct 30, 2026Oct 31, 2026RSD$43.24RSD$44.47RSD$41.64RSD$44.21RSD$920.03MRSD$18.71B
Oct 29, 2026Oct 30, 2026RSD$46.13RSD$48.97RSD$43.24RSD$43.24RSD$370.97MRSD$19.89B
Oct 28, 2026Oct 29, 2026RSD$46.04RSD$46.59RSD$45.37RSD$46.13RSD$140.89MRSD$19.80B
Oct 27, 2026Oct 28, 2026RSD$44.98RSD$46.06RSD$44.62RSD$46.03RSD$217.06MRSD$19.48B
Oct 26, 2026Oct 27, 2026RSD$44.58RSD$45.16RSD$44.12RSD$44.98RSD$198.11MRSD$19.20B
Oct 25, 2026Oct 26, 2026RSD$45.08RSD$45.51RSD$44.24RSD$44.58RSD$168.04MRSD$19.30B
Oct 24, 2026Oct 25, 2026RSD$46.41RSD$46.48RSD$43.99RSD$45.08RSD$188.25MRSD$19.47B
Oct 23, 2026Oct 24, 2026RSD$46.65RSD$48.04RSD$45.65RSD$46.41RSD$211.68MRSD$20.34B
Oct 22, 2026Oct 23, 2026RSD$49.41RSD$49.59RSD$46.58RSD$46.65RSD$286.73MRSD$20.57B
Oct 21, 2026Oct 22, 2026RSD$48.84RSD$49.95RSD$48.62RSD$49.41RSD$294.36MRSD$21.17B
Oct 20, 2026Oct 21, 2026RSD$47.68RSD$49.78RSD$47.23RSD$48.76RSD$275.09MRSD$20.70B
Oct 19, 2026Oct 20, 2026RSD$47.33RSD$48.38RSD$46.76RSD$47.68RSD$373.05MRSD$20.39B
Oct 18, 2026Oct 19, 2026RSD$48.65RSD$48.65RSD$45.58RSD$47.35RSD$323.82MRSD$20.46B
Oct 17, 2026Oct 18, 2026RSD$51.19RSD$51.50RSD$47.91RSD$48.65RSD$208.86MRSD$21.47B
Oct 16, 2026Oct 17, 2026RSD$51.81RSD$52.46RSD$50.48RSD$51.17RSD$397.40MRSD$22.21B
Oct 15, 2026Oct 16, 2026RSD$52.64RSD$52.77RSD$48.25RSD$51.80RSD$479.39MRSD$21.95B
Oct 14, 2026Oct 15, 2026RSD$52.61RSD$53.38RSD$51.69RSD$52.64RSD$375.20MRSD$22.55B
Oct 13, 2026Oct 14, 2026RSD$54.42RSD$54.71RSD$52.23RSD$52.62RSD$678.06MRSD$22.84B
Oct 12, 2026Oct 13, 2026RSD$53.26RSD$56.54RSD$53.18RSD$54.45RSD$427.24MRSD$23.68B
Oct 11, 2026Oct 12, 2026RSD$54.36RSD$54.36RSD$53.01RSD$53.26RSD$181.82MRSD$23.06B
Oct 10, 2026Oct 11, 2026RSD$54.36RSD$54.90RSD$54.25RSD$54.36RSD$223.22MRSD$23.45B
Oct 9, 2026Oct 10, 2026RSD$52.67RSD$54.35RSD$52.54RSD$54.32RSD$366.12MRSD$22.98B
Oct 8, 2026Oct 9, 2026RSD$57.06RSD$57.17RSD$51.80RSD$52.76RSD$392.04MRSD$23.38B
Oct 7, 2026Oct 8, 2026RSD$60.08RSD$60.19RSD$56.07RSD$57.08RSD$334.06MRSD$24.69B
Oct 6, 2026Oct 7, 2026RSD$60.47RSD$60.88RSD$59.20RSD$60.04RSD$287.46MRSD$25.85B
Oct 5, 2026Oct 6, 2026RSD$59.71RSD$60.60RSD$59.34RSD$60.47RSD$197.19MRSD$25.80B
Oct 4, 2026Oct 5, 2026RSD$60.28RSD$60.57RSD$59.36RSD$59.71RSD$221.73MRSD$25.75B
Oct 3, 2026Oct 4, 2026RSD$59.56RSD$60.83RSD$58.81RSD$60.28RSD$408.70MRSD$25.64B
Oct 2, 2026Oct 3, 2026RSD$62.12RSD$62.52RSD$58.66RSD$59.56RSD$671.40MRSD$26.24B

Dobijte potpun pregled istorije cene za Trust Wallet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust Wallet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust Wallet Token, kao i istorijski obim trgovanja za TWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust Wallet Token, od početne cene za Trust Wallet Token do najnovijih podataka o ceni za TWT. Naš alat za istoriju cene za TWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije