Slika za TRUST
TRUSTTrust The Process
RSD$0.009873
-1.57%
1D

Trust The Process (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.009911RSD$0.009976RSD$0.009694RSD$0.009761RSD$663.09RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01043RSD$0.01051RSD$0.009806RSD$0.009946RSD$2,720.15RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01036RSD$0.01050RSD$0.01005RSD$0.01048RSD$10,540RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01023RSD$0.01046RSD$0.01015RSD$0.01025RSD$4,920.15RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01084RSD$0.01105RSD$0.01007RSD$0.01023RSD$20,661RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01079RSD$0.01111RSD$0.01048RSD$0.01092RSD$14,836RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01054RSD$0.01115RSD$0.01045RSD$0.01079RSD$12,831RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01094RSD$0.01118RSD$0.01054RSD$0.01054RSD$9,613.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01106RSD$0.01131RSD$0.01082RSD$0.01094RSD$16,011RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01121RSD$0.01133RSD$0.01100RSD$0.01106RSD$10,520RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01118RSD$0.01145RSD$0.01083RSD$0.01121RSD$3,857.19RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01189RSD$0.01201RSD$0.01116RSD$0.01123RSD$18,914RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01203RSD$0.01219RSD$0.01166RSD$0.01187RSD$13,448RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01193RSD$0.01217RSD$0.01178RSD$0.01203RSD$7,770.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01209RSD$0.01216RSD$0.01191RSD$0.01193RSD$2,551.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01210RSD$0.01220RSD$0.01199RSD$0.01209RSD$4,515.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01206RSD$0.01225RSD$0.01196RSD$0.01210RSD$24,259RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01209RSD$0.01244RSD$0.01206RSD$0.01206RSD$28,752RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01284RSD$0.01284RSD$0.01198RSD$0.01209RSD$29,436RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01236RSD$0.01284RSD$0.01208RSD$0.01284RSD$14,938RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01218RSD$0.01242RSD$0.01207RSD$0.01236RSD$6,432.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01221RSD$0.01241RSD$0.01214RSD$0.01219RSD$7,714.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01207RSD$0.01221RSD$0.01189RSD$0.01221RSD$3,491.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01219RSD$0.01227RSD$0.01190RSD$0.01207RSD$8,544.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01229RSD$0.01302RSD$0.01174RSD$0.01219RSD$17,384RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01228RSD$0.01272RSD$0.01167RSD$0.01227RSD$41,178RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01236RSD$0.01270RSD$0.01198RSD$0.01217RSD$12,692RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01243RSD$0.01280RSD$0.01224RSD$0.01236RSD$15,399RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01307RSD$0.01335RSD$0.01227RSD$0.01243RSD$16,435RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01286RSD$0.01320RSD$0.01286RSD$0.01307RSD$28,804RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01295RSD$0.01322RSD$0.01286RSD$0.01286RSD$10,631RSD$0.00

Dobijte potpun pregled istorije cene za Trust The Process pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust The Process – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust The Process, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust The Process, od početne cene za Trust The Process do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije