Slika za TRUST
TRUSTTrust The Process
RSD$0.01252
-0.62%
1D

Trust The Process (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01230RSD$0.01264RSD$0.01193RSD$0.01212RSD$12,635RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01237RSD$0.01275RSD$0.01219RSD$0.01230RSD$15,330RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01301RSD$0.01329RSD$0.01221RSD$0.01237RSD$16,361RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01281RSD$0.01314RSD$0.01281RSD$0.01301RSD$28,674RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01289RSD$0.01316RSD$0.01280RSD$0.01281RSD$10,583RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01283RSD$0.01318RSD$0.01283RSD$0.01289RSD$29,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01365RSD$0.01397RSD$0.01283RSD$0.01283RSD$17,745RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01426RSD$0.01435RSD$0.01365RSD$0.01365RSD$41,388RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01450RSD$0.01458RSD$0.01426RSD$0.01426RSD$44,115RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01457RSD$0.01478RSD$0.01408RSD$0.01450RSD$57,413RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01454RSD$0.01500RSD$0.01436RSD$0.01454RSD$29,665RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01444RSD$0.01502RSD$0.01431RSD$0.01454RSD$22,941RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01437RSD$0.01512RSD$0.01397RSD$0.01445RSD$51,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01452RSD$0.01489RSD$0.01422RSD$0.01437RSD$44,253RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01467RSD$0.01490RSD$0.01447RSD$0.01452RSD$32,278RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01443RSD$0.01544RSD$0.01398RSD$0.01467RSD$41,923RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01463RSD$0.01492RSD$0.01384RSD$0.01422RSD$9,520.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01472RSD$0.01541RSD$0.01436RSD$0.01463RSD$9,906.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01457RSD$0.01472RSD$0.01421RSD$0.01472RSD$7,066.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01402RSD$0.01460RSD$0.01397RSD$0.01457RSD$5,553.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01377RSD$0.01416RSD$0.01350RSD$0.01402RSD$26,573RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01442RSD$0.01451RSD$0.01351RSD$0.01377RSD$32,392RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01480RSD$0.01480RSD$0.01411RSD$0.01442RSD$132,881RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01403RSD$0.01504RSD$0.01397RSD$0.01480RSD$118,017RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01316RSD$0.01409RSD$0.01255RSD$0.01403RSD$39,078RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01343RSD$0.01356RSD$0.01316RSD$0.01316RSD$13,429RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01208RSD$0.01343RSD$0.01157RSD$0.01343RSD$79,568RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01190RSD$0.01245RSD$0.01190RSD$0.01208RSD$15,307RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01188RSD$0.01202RSD$0.01185RSD$0.01190RSD$2,531.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01243RSD$0.01256RSD$0.01188RSD$0.01188RSD$2,281.71RSD$0.00

Dobijte potpun pregled istorije cene za Trust The Process pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust The Process – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust The Process, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust The Process, od početne cene za Trust The Process do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije