Slika za TRUST
TRUSTTrust The Process
RSD$0.01395
1.61%
1D

Trust The Process (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01359RSD$0.01398RSD$0.01332RSD$0.01383RSD$26,848RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01423RSD$0.01432RSD$0.01334RSD$0.01359RSD$31,966RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01460RSD$0.01460RSD$0.01392RSD$0.01423RSD$131,136RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01385RSD$0.01484RSD$0.01379RSD$0.01460RSD$116,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01299RSD$0.01390RSD$0.01239RSD$0.01385RSD$38,565RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01325RSD$0.01338RSD$0.01299RSD$0.01299RSD$13,253RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01192RSD$0.01325RSD$0.01141RSD$0.01325RSD$78,523RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01174RSD$0.01228RSD$0.01174RSD$0.01192RSD$14,086RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01172RSD$0.01186RSD$0.01170RSD$0.01174RSD$2,497.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01227RSD$0.01240RSD$0.01172RSD$0.01172RSD$2,251.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01196RSD$0.01241RSD$0.01196RSD$0.01227RSD$12,223RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01252RSD$0.01274RSD$0.01196RSD$0.01196RSD$12,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01229RSD$0.01252RSD$0.01219RSD$0.01252RSD$3,676.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01214RSD$0.01278RSD$0.01183RSD$0.01234RSD$5,447.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01221RSD$0.01244RSD$0.01197RSD$0.01214RSD$21,866RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01253RSD$0.01318RSD$0.01221RSD$0.01221RSD$10,515RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01281RSD$0.01317RSD$0.01251RSD$0.01253RSD$4,211.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01326RSD$0.01326RSD$0.01269RSD$0.01281RSD$9,061.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01268RSD$0.01338RSD$0.01268RSD$0.01326RSD$11,030RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01263RSD$0.01328RSD$0.01252RSD$0.01268RSD$37,736RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01301RSD$0.01311RSD$0.01248RSD$0.01263RSD$20,319RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01260RSD$0.01324RSD$0.01255RSD$0.01301RSD$9,126.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01246RSD$0.01271RSD$0.01213RSD$0.01260RSD$2,574.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01297RSD$0.01297RSD$0.01237RSD$0.01246RSD$10,863RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01279RSD$0.01326RSD$0.01262RSD$0.01297RSD$13,427RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01331RSD$0.01360RSD$0.01279RSD$0.01279RSD$4,890.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01322RSD$0.01344RSD$0.01297RSD$0.01331RSD$20,316RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01387RSD$0.01387RSD$0.01295RSD$0.01322RSD$25,826RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01243RSD$0.01387RSD$0.01243RSD$0.01387RSD$27,104RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01224RSD$0.01243RSD$0.01176RSD$0.01243RSD$43,612RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01226RSD$0.01284RSD$0.01224RSD$0.01224RSD$26,133RSD$0.00

Dobijte potpun pregled istorije cene za Trust The Process pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust The Process – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust The Process, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust The Process, od početne cene za Trust The Process do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije