Slika za TRUST
TRUSTTrust The Process
RSD$0.01222
-5.29%
1D

Trust The Process (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01231RSD$0.01294RSD$0.01226RSD$0.01272RSD$8,918.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01217RSD$0.01242RSD$0.01185RSD$0.01231RSD$2,515.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01267RSD$0.01267RSD$0.01209RSD$0.01217RSD$10,616RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01250RSD$0.01295RSD$0.01234RSD$0.01267RSD$13,121RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01301RSD$0.01329RSD$0.01250RSD$0.01250RSD$4,779.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01292RSD$0.01313RSD$0.01267RSD$0.01301RSD$19,853RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01356RSD$0.01356RSD$0.01266RSD$0.01292RSD$25,237RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01215RSD$0.01356RSD$0.01215RSD$0.01356RSD$26,486RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01196RSD$0.01215RSD$0.01149RSD$0.01215RSD$42,618RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01198RSD$0.01255RSD$0.01196RSD$0.01196RSD$25,537RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01190RSD$0.01198RSD$0.01152RSD$0.01198RSD$16,320RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01151RSD$0.01190RSD$0.01115RSD$0.01190RSD$34,061RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01172RSD$0.01217RSD$0.01147RSD$0.01151RSD$36,154RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01088RSD$0.01194RSD$0.01080RSD$0.01172RSD$4,063.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01004RSD$0.01097RSD$0.01004RSD$0.01088RSD$182,655RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009293RSD$0.01004RSD$0.009270RSD$0.01004RSD$68,718RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009371RSD$0.009629RSD$0.009176RSD$0.009293RSD$24,356RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009482RSD$0.009749RSD$0.009365RSD$0.009371RSD$12,273RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009473RSD$0.009512RSD$0.009404RSD$0.009482RSD$9,786.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009418RSD$0.009569RSD$0.009409RSD$0.009473RSD$9,205.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009633RSD$0.009868RSD$0.009347RSD$0.009418RSD$6,425.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009498RSD$0.009694RSD$0.009355RSD$0.009633RSD$19,948RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009493RSD$0.009547RSD$0.009346RSD$0.009498RSD$10,841RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009552RSD$0.009552RSD$0.009216RSD$0.009497RSD$9,120.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009766RSD$0.009766RSD$0.009422RSD$0.009552RSD$50,593RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009766RSD$0.01004RSD$0.009731RSD$0.009766RSD$20,594RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009211RSD$0.009786RSD$0.009211RSD$0.009766RSD$22,916RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009171RSD$0.009461RSD$0.009169RSD$0.009211RSD$9,160.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009410RSD$0.009507RSD$0.009168RSD$0.009168RSD$3,751.34RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009579RSD$0.009579RSD$0.009378RSD$0.009410RSD$14,591RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.009750RSD$0.009750RSD$0.009142RSD$0.009579RSD$16,929RSD$0.00

Dobijte potpun pregled istorije cene za Trust The Process pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trust The Process – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trust The Process, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trust The Process, od početne cene za Trust The Process do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije