logo
Slika za TRUMP
TRUMPTrumpEffect69420
RSD$0.02750
0.70%
1D

TrumpEffect69420 (TRUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02753RSD$0.02761RSD$0.02750RSD$0.02750RSD$89.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02834RSD$0.02834RSD$0.02744RSD$0.02753RSD$4,725.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02834RSD$0.02834RSD$0.02834RSD$0.02834RSD$5,770.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02834RSD$0.02834RSD$0.02834RSD$0.02834RSD$5,770.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02834RSD$0.02834RSD$0.02834RSD$0.02834RSD$5,770.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02815RSD$0.02837RSD$0.02808RSD$0.02834RSD$5,763.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02924RSD$0.02924RSD$0.02821RSD$0.02821RSD$7,752.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02924RSD$0.02924RSD$0.02924RSD$0.02924RSD$8,229.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02910RSD$0.02942RSD$0.02875RSD$0.02924RSD$8,196.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02957RSD$0.02957RSD$0.02898RSD$0.02904RSD$1,253.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02957RSD$0.02957RSD$0.02957RSD$0.02957RSD$36.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02957RSD$0.02957RSD$0.02957RSD$0.02957RSD$36.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02957RSD$0.02957RSD$0.02957RSD$0.02957RSD$36.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02230RSD$0.03012RSD$0.02230RSD$0.02957RSD$316.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$3,039.29RSD$0.00

Dobijte potpun pregled istorije cene za TrumpEffect69420 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrumpEffect69420 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrumpEffect69420, kao i istorijski obim trgovanja za TRUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrumpEffect69420, od početne cene za TrumpEffect69420 do najnovijih podataka o ceni za TRUMP. Naš alat za istoriju cene za TRUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije