Slika za TRUMAN
TRUMANTruman World
RSD$0.02104
-2.27%
1D

Truman World (TRUMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02481RSD$0.02482RSD$0.02096RSD$0.02128RSD$1.35MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.02723RSD$0.02725RSD$0.02311RSD$0.02482RSD$2.02MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03607RSD$0.03617RSD$0.02435RSD$0.02718RSD$3.14MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03309RSD$0.03791RSD$0.03181RSD$0.03607RSD$5.16MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02523RSD$0.04038RSD$0.02522RSD$0.03309RSD$5.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03585RSD$0.03586RSD$0.02332RSD$0.02523RSD$6.42MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02254RSD$0.04174RSD$0.02252RSD$0.03585RSD$3.57MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02339RSD$0.02604RSD$0.02244RSD$0.02254RSD$1.54MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02493RSD$0.02495RSD$0.02145RSD$0.02339RSD$1.79MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03201RSD$0.03218RSD$0.02342RSD$0.02493RSD$925,446RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03372RSD$0.03372RSD$0.03053RSD$0.03201RSD$1.49MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02812RSD$0.03413RSD$0.02812RSD$0.03372RSD$1.40MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02763RSD$0.02984RSD$0.02763RSD$0.02812RSD$803,635RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02788RSD$0.03101RSD$0.02724RSD$0.02763RSD$864,663RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03068RSD$0.03083RSD$0.02734RSD$0.02788RSD$2.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03475RSD$0.03608RSD$0.03060RSD$0.03068RSD$5.79MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04997RSD$0.05107RSD$0.03479RSD$0.03479RSD$4.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05620RSD$0.05785RSD$0.04912RSD$0.04997RSD$10.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05125RSD$0.06345RSD$0.04859RSD$0.05787RSD$7.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05161RSD$0.05313RSD$0.04786RSD$0.05126RSD$8.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04492RSD$0.05419RSD$0.04472RSD$0.05161RSD$7.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04818RSD$0.04913RSD$0.04336RSD$0.04492RSD$4.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05094RSD$0.05108RSD$0.04623RSD$0.04818RSD$9.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07014RSD$0.07039RSD$0.05091RSD$0.05094RSD$7.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06686RSD$0.07116RSD$0.06201RSD$0.07014RSD$8.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08221RSD$0.08229RSD$0.06605RSD$0.06682RSD$6.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08724RSD$0.08813RSD$0.08113RSD$0.08223RSD$12.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07847RSD$0.09418RSD$0.07832RSD$0.08714RSD$10.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07683RSD$0.08289RSD$0.07484RSD$0.07834RSD$4.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06836RSD$0.07747RSD$0.06797RSD$0.07683RSD$8.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08225RSD$0.08284RSD$0.06836RSD$0.06836RSD$13.89MRSD$0.00

Dobijte potpun pregled istorije cene za Truman World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truman World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truman World, kao i istorijski obim trgovanja za TRUMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truman World, od početne cene za Truman World do najnovijih podataka o ceni za TRUMAN. Naš alat za istoriju cene za TRUMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije