Slika za TRUMAN
TRUMANTruman World
RSD$0.08800
-26.70%
1D

Truman World (TRUMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1381RSD$0.1427RSD$0.09783RSD$0.09783RSD$120.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1098RSD$0.1396RSD$0.09582RSD$0.1381RSD$83.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1290RSD$0.1426RSD$0.1051RSD$0.1098RSD$18.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1206RSD$0.1397RSD$0.1073RSD$0.1290RSD$15.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1162RSD$0.1345RSD$0.1099RSD$0.1206RSD$47.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07548RSD$0.1284RSD$0.07454RSD$0.1165RSD$35.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08055RSD$0.08693RSD$0.07529RSD$0.07546RSD$21.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1016RSD$0.1104RSD$0.07101RSD$0.08050RSD$15.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1113RSD$0.1304RSD$0.09839RSD$0.1016RSD$30.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09497RSD$0.1442RSD$0.09453RSD$0.1113RSD$41.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08579RSD$0.1107RSD$0.07497RSD$0.09497RSD$23.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08687RSD$0.08829RSD$0.07896RSD$0.08574RSD$32.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1112RSD$0.1464RSD$0.08305RSD$0.08687RSD$32.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1608RSD$0.1635RSD$0.1104RSD$0.1112RSD$32.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1478RSD$0.1624RSD$0.1162RSD$0.1615RSD$32.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2023RSD$0.2035RSD$0.1409RSD$0.1478RSD$86.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08747RSD$0.2023RSD$0.08712RSD$0.2023RSD$68.79MRSD$0.00

Dobijte potpun pregled istorije cene za Truman World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truman World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truman World, kao i istorijski obim trgovanja za TRUMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truman World, od početne cene za Truman World do najnovijih podataka o ceni za TRUMAN. Naš alat za istoriju cene za TRUMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije