Slika za TRUF
TRUFTruflation
RSD$0.2947
1.49%
1D

Truflation (TRUF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.3040RSD$0.3044RSD$0.2905RSD$0.2943RSD$1.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3003RSD$0.3066RSD$0.2947RSD$0.3040RSD$3.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3166RSD$0.3242RSD$0.2861RSD$0.2994RSD$1.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3202RSD$0.3205RSD$0.3138RSD$0.3166RSD$1.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3191RSD$0.3213RSD$0.3181RSD$0.3202RSD$945,342RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3235RSD$0.3258RSD$0.3177RSD$0.3189RSD$838,070RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3257RSD$0.3260RSD$0.3221RSD$0.3236RSD$828,290RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3269RSD$0.3275RSD$0.3214RSD$0.3257RSD$966,403RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3384RSD$0.3384RSD$0.3269RSD$0.3269RSD$995,880RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3396RSD$0.3410RSD$0.3338RSD$0.3380RSD$4.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3654RSD$0.3654RSD$0.3340RSD$0.3399RSD$3.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3656RSD$0.3686RSD$0.3634RSD$0.3652RSD$895,243RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3663RSD$0.3671RSD$0.3637RSD$0.3656RSD$1.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3673RSD$0.3679RSD$0.3578RSD$0.3656RSD$540,553RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3722RSD$0.3731RSD$0.3657RSD$0.3673RSD$518,131RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3748RSD$0.3796RSD$0.3685RSD$0.3722RSD$654,813RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3790RSD$0.3812RSD$0.3604RSD$0.3748RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3897RSD$0.3923RSD$0.3682RSD$0.3781RSD$1.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3898RSD$0.3953RSD$0.3832RSD$0.3897RSD$1.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3936RSD$0.3940RSD$0.3870RSD$0.3896RSD$1.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3925RSD$0.3945RSD$0.3903RSD$0.3934RSD$971,865RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3911RSD$0.3929RSD$0.3908RSD$0.3925RSD$1.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3918RSD$0.3965RSD$0.3910RSD$0.3911RSD$1.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3984RSD$0.4016RSD$0.3764RSD$0.3918RSD$1.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3984RSD$0.3997RSD$0.3900RSD$0.3982RSD$2.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4075RSD$0.4132RSD$0.3943RSD$0.3991RSD$1.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4062RSD$0.4127RSD$0.3978RSD$0.4097RSD$1.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3958RSD$0.4138RSD$0.3919RSD$0.4082RSD$1.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3943RSD$0.4025RSD$0.3898RSD$0.3956RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3983RSD$0.4147RSD$0.3925RSD$0.3962RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3867RSD$0.4032RSD$0.3851RSD$0.3983RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za Truflation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truflation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truflation, kao i istorijski obim trgovanja za TRUF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truflation, od početne cene za Truflation do najnovijih podataka o ceni za TRUF. Naš alat za istoriju cene za TRUF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije