Slika za TRUF
TRUFTruflation
RSD$0.3261
0.02%
1D

Truflation (TRUF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3264RSD$0.3289RSD$0.3217RSD$0.3237RSD$1.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3264RSD$0.3286RSD$0.3242RSD$0.3257RSD$1.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3263RSD$0.3319RSD$0.3247RSD$0.3264RSD$850,330RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3263RSD$0.3270RSD$0.3232RSD$0.3263RSD$969,694RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3275RSD$0.3275RSD$0.3247RSD$0.3260RSD$1.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3271RSD$0.3281RSD$0.3246RSD$0.3274RSD$331,202RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3272RSD$0.3297RSD$0.3259RSD$0.3270RSD$270,560RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3283RSD$0.3283RSD$0.3251RSD$0.3276RSD$702,693RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3288RSD$0.3295RSD$0.3254RSD$0.3287RSD$922,572RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3291RSD$0.3309RSD$0.3257RSD$0.3284RSD$1.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3279RSD$0.3334RSD$0.3261RSD$0.3291RSD$1.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3284RSD$0.3287RSD$0.3242RSD$0.3279RSD$1.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3268RSD$0.3343RSD$0.3250RSD$0.3284RSD$1.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3210RSD$0.3289RSD$0.3210RSD$0.3267RSD$3.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3227RSD$0.3343RSD$0.3209RSD$0.3210RSD$1.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3201RSD$0.3227RSD$0.3199RSD$0.3224RSD$2.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3213RSD$0.3249RSD$0.3169RSD$0.3198RSD$2.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3128RSD$0.3272RSD$0.3116RSD$0.3213RSD$1.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3128RSD$0.3135RSD$0.3103RSD$0.3128RSD$1.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3119RSD$0.3137RSD$0.3108RSD$0.3121RSD$1.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3120RSD$0.3143RSD$0.3085RSD$0.3119RSD$1.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3139RSD$0.3166RSD$0.3075RSD$0.3129RSD$2.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3188RSD$0.3247RSD$0.3123RSD$0.3139RSD$3.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3150RSD$0.3205RSD$0.3144RSD$0.3186RSD$1.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3204RSD$0.3235RSD$0.3126RSD$0.3150RSD$3.49MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3062RSD$0.3295RSD$0.3028RSD$0.3209RSD$2.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3145RSD$0.3145RSD$0.2977RSD$0.3059RSD$1.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3118RSD$0.3151RSD$0.3115RSD$0.3145RSD$568,141RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3071RSD$0.3436RSD$0.3067RSD$0.3134RSD$1.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3051RSD$0.3086RSD$0.3043RSD$0.3071RSD$1.93MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3032RSD$0.3070RSD$0.3021RSD$0.3051RSD$1.66MRSD$0.00

Dobijte potpun pregled istorije cene za Truflation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truflation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truflation, kao i istorijski obim trgovanja za TRUF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truflation, od početne cene za Truflation do najnovijih podataka o ceni za TRUF. Naš alat za istoriju cene za TRUF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije