Slika za TRUF
TRUFTruflation
RSD$0.3897
0.09%
1D

Truflation (TRUF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.3891RSD$0.3909RSD$0.3889RSD$0.3905RSD$1.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3898RSD$0.3945RSD$0.3890RSD$0.3891RSD$1.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3964RSD$0.3996RSD$0.3745RSD$0.3898RSD$1.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3964RSD$0.3977RSD$0.3880RSD$0.3962RSD$2.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4055RSD$0.4111RSD$0.3923RSD$0.3971RSD$1.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4041RSD$0.4106RSD$0.3958RSD$0.4077RSD$1.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3938RSD$0.4117RSD$0.3899RSD$0.4062RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3923RSD$0.4005RSD$0.3878RSD$0.3936RSD$1.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3963RSD$0.4127RSD$0.3906RSD$0.3942RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3847RSD$0.4012RSD$0.3831RSD$0.3963RSD$1.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3836RSD$0.4007RSD$0.3811RSD$0.3847RSD$1.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3791RSD$0.3953RSD$0.3738RSD$0.3871RSD$1.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3876RSD$0.3886RSD$0.3709RSD$0.3806RSD$559,647RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3734RSD$0.3880RSD$0.3715RSD$0.3876RSD$1.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3822RSD$0.3893RSD$0.3700RSD$0.3732RSD$1.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3601RSD$0.3901RSD$0.3601RSD$0.3829RSD$2.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3797RSD$0.3851RSD$0.3599RSD$0.3603RSD$1.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3935RSD$0.4006RSD$0.3753RSD$0.3789RSD$4.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3593RSD$0.3971RSD$0.3528RSD$0.3935RSD$6.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3412RSD$0.3658RSD$0.3410RSD$0.3600RSD$1.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3420RSD$0.3474RSD$0.3391RSD$0.3415RSD$1.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3432RSD$0.3451RSD$0.3400RSD$0.3425RSD$1.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3389RSD$0.3484RSD$0.3380RSD$0.3433RSD$2.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3355RSD$0.3430RSD$0.3350RSD$0.3389RSD$1.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3337RSD$0.3365RSD$0.3307RSD$0.3362RSD$1.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3358RSD$0.3403RSD$0.3283RSD$0.3344RSD$1.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3371RSD$0.3404RSD$0.3330RSD$0.3362RSD$1.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3382RSD$0.3408RSD$0.3333RSD$0.3354RSD$1.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3382RSD$0.3405RSD$0.3359RSD$0.3374RSD$1.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3380RSD$0.3439RSD$0.3364RSD$0.3382RSD$880,975RSD$0.00

Dobijte potpun pregled istorije cene za Truflation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Truflation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Truflation, kao i istorijski obim trgovanja za TRUF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Truflation, od početne cene za Truflation do najnovijih podataka o ceni za TRUF. Naš alat za istoriju cene za TRUF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije