logo
Slika za ZEUS
ZEUSZeus
RSD$0.0₇1340
-0.54%
1D

Zeus (ZEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₇1330RSD$0.0₇1347RSD$0.0₇1330RSD$0.0₇1340RSD$68.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1323RSD$0.0₇1333RSD$0.0₇1318RSD$0.0₇1330RSD$3,995.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1348RSD$0.0₇1348RSD$0.0₇1294RSD$0.0₇1324RSD$2,557.68RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1388RSD$0.0₇1391RSD$0.0₇1348RSD$0.0₇1348RSD$1,211.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1386RSD$0.0₇1398RSD$0.0₇1374RSD$0.0₇1388RSD$7,655.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1390RSD$0.0₇1391RSD$0.0₇1358RSD$0.0₇1385RSD$25,320RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1404RSD$0.0₇1404RSD$0.0₇1387RSD$0.0₇1390RSD$3,837.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1418RSD$0.0₇1429RSD$0.0₇1402RSD$0.0₇1404RSD$1,340.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1437RSD$0.0₇1438RSD$0.0₇1396RSD$0.0₇1422RSD$7,429.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1429RSD$0.0₇1449RSD$0.0₇1428RSD$0.0₇1437RSD$19,164RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1490RSD$0.0₇1490RSD$0.0₇1427RSD$0.0₇1429RSD$2,943.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1474RSD$0.0₇1505RSD$0.0₇1467RSD$0.0₇1490RSD$1,051.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1447RSD$0.0₇1474RSD$0.0₇1433RSD$0.0₇1474RSD$4,683.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1450RSD$0.0₇1478RSD$0.0₇1439RSD$0.0₇1447RSD$11,776RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1458RSD$0.0₇1470RSD$0.0₇1427RSD$0.0₇1450RSD$2,225.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1467RSD$0.0₇1476RSD$0.0₇1458RSD$0.0₇1458RSD$3,266.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1574RSD$0.0₇1574RSD$0.0₇1466RSD$0.0₇1467RSD$2,582.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1574RSD$0.0₇1574RSD$0.0₇1574RSD$0.0₇1574RSD$244.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1574RSD$0.0₇1574RSD$0.0₇1574RSD$0.0₇1574RSD$244.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1547RSD$0.0₇1586RSD$0.0₇1534RSD$0.0₇1574RSD$703.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1593RSD$0.0₇1604RSD$0.0₇1550RSD$0.0₇1550RSD$4,419.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1583RSD$0.0₇1593RSD$0.0₇1569RSD$0.0₇1593RSD$14,656RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1616RSD$0.0₇1616RSD$0.0₇1582RSD$0.0₇1582RSD$8,308.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1616RSD$0.0₇1616RSD$0.0₇1616RSD$0.0₇1616RSD$136.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1613RSD$0.0₇1616RSD$0.0₇1612RSD$0.0₇1616RSD$136.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1694RSD$0.0₇1697RSD$0.0₇1606RSD$0.0₇1613RSD$1,007.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1694RSD$0.0₇1704RSD$0.0₇1685RSD$0.0₇1694RSD$6,987.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1691RSD$0.0₇1701RSD$0.0₇1679RSD$0.0₇1694RSD$9,416.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1715RSD$0.0₇1715RSD$0.0₇1681RSD$0.0₇1691RSD$18,005RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1715RSD$0.0₇1715RSD$0.0₇1715RSD$0.0₇1715RSD$159.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1715RSD$0.0₇1715RSD$0.0₇1715RSD$0.0₇1715RSD$159.51RSD$0.00

Dobijte potpun pregled istorije cene za Zeus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeus, kao i istorijski obim trgovanja za ZEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeus, od početne cene za Zeus do najnovijih podataka o ceni za ZEUS. Naš alat za istoriju cene za ZEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije