logo
Slika za ZEUS
ZEUSZeus
RSD$0.0₇1577
-1.23%
1D

Zeus (ZEUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₇1593RSD$0.0₇1603RSD$0.0₇1549RSD$0.0₇1549RSD$4,417.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1582RSD$0.0₇1593RSD$0.0₇1568RSD$0.0₇1593RSD$14,650RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1616RSD$0.0₇1616RSD$0.0₇1582RSD$0.0₇1582RSD$8,305.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1616RSD$0.0₇1616RSD$0.0₇1616RSD$0.0₇1616RSD$136.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1612RSD$0.0₇1616RSD$0.0₇1611RSD$0.0₇1616RSD$136.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1693RSD$0.0₇1696RSD$0.0₇1606RSD$0.0₇1612RSD$1,007.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1693RSD$0.0₇1703RSD$0.0₇1684RSD$0.0₇1693RSD$6,984.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1690RSD$0.0₇1701RSD$0.0₇1678RSD$0.0₇1693RSD$9,412.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1714RSD$0.0₇1714RSD$0.0₇1681RSD$0.0₇1690RSD$17,997RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1714RSD$0.0₇1714RSD$0.0₇1714RSD$0.0₇1714RSD$159.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1714RSD$0.0₇1714RSD$0.0₇1714RSD$0.0₇1714RSD$159.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1703RSD$0.0₇1720RSD$0.0₇1700RSD$0.0₇1714RSD$165.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1700RSD$0.0₇1737RSD$0.0₇1692RSD$0.0₇1703RSD$1,432.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1703RSD$0.0₇1738RSD$0.0₇1685RSD$0.0₇1701RSD$5,846.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1703RSD$0.0₇1710RSD$0.0₇1656RSD$0.0₇1703RSD$3,322.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1701RSD$0.0₇1717RSD$0.0₇1690RSD$0.0₇1703RSD$3,487.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1707RSD$0.0₇1710RSD$0.0₇1690RSD$0.0₇1701RSD$10,356RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1813RSD$0.0₇1818RSD$0.0₇1696RSD$0.0₇1707RSD$67,123RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1811RSD$0.0₇1823RSD$0.0₇1786RSD$0.0₇1813RSD$12,923RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1895RSD$0.0₇1922RSD$0.0₇1794RSD$0.0₇1811RSD$23,692RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1782RSD$0.0₇1895RSD$0.0₇1766RSD$0.0₇1895RSD$108,088RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1611RSD$0.0₇1784RSD$0.0₇1608RSD$0.0₇1780RSD$33,547RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1608RSD$0.0₇1614RSD$0.0₇1564RSD$0.0₇1608RSD$1,896.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1598RSD$0.0₇1619RSD$0.0₇1587RSD$0.0₇1608RSD$1,710.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1501RSD$0.0₇1602RSD$0.0₇1498RSD$0.0₇1598RSD$2,592.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1485RSD$0.0₇1524RSD$0.0₇1482RSD$0.0₇1501RSD$4,606.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1475RSD$0.0₇1490RSD$0.0₇1462RSD$0.0₇1483RSD$3,477.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1557RSD$0.0₇1557RSD$0.0₇1470RSD$0.0₇1475RSD$3,396.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1525RSD$0.0₇1579RSD$0.0₇1525RSD$0.0₇1557RSD$5,350.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1551RSD$0.0₇1554RSD$0.0₇1520RSD$0.0₇1525RSD$10,007RSD$0.00

Dobijte potpun pregled istorije cene za Zeus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeus, kao i istorijski obim trgovanja za ZEUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeus, od početne cene za Zeus do najnovijih podataka o ceni za ZEUS. Naš alat za istoriju cene za ZEUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije