Slika za TRUEX
TRUEXTrueX
RSD$137.57
0.20%
1D

TrueX (TRUEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$138.15RSD$140.46RSD$137.69RSD$140.45RSD$419,167RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$141.06RSD$141.07RSD$138.08RSD$138.14RSD$548,555RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$138.25RSD$141.20RSD$138.24RSD$141.07RSD$995,042RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$138.44RSD$138.45RSD$138.24RSD$138.24RSD$714,023RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$138.58RSD$138.61RSD$138.44RSD$138.44RSD$231,417RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$138.95RSD$141.48RSD$138.60RSD$138.60RSD$337,601RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$142.03RSD$142.29RSD$138.95RSD$138.95RSD$586,943RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$142.61RSD$142.62RSD$139.55RSD$142.03RSD$728,381RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$142.71RSD$142.74RSD$139.46RSD$142.62RSD$265,853RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$142.84RSD$142.85RSD$139.96RSD$142.72RSD$354,771RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$139.69RSD$142.85RSD$139.37RSD$142.85RSD$467,090RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$142.88RSD$142.89RSD$139.67RSD$139.69RSD$941,377RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$140.11RSD$142.89RSD$139.75RSD$142.88RSD$829,618RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$140.13RSD$142.84RSD$139.97RSD$140.11RSD$940,137RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$142.96RSD$142.96RSD$139.90RSD$140.13RSD$488,213RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$140.18RSD$142.96RSD$139.84RSD$142.96RSD$323,009RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$143.58RSD$143.58RSD$140.07RSD$140.18RSD$350,263RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$143.70RSD$143.70RSD$140.65RSD$143.58RSD$451,466RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$140.75RSD$143.70RSD$140.55RSD$143.68RSD$584,237RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$141.41RSD$144.33RSD$140.75RSD$140.76RSD$549,864RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$142.50RSD$142.51RSD$141.40RSD$141.40RSD$427,631RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$143.15RSD$143.16RSD$142.48RSD$142.48RSD$439,251RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$146.64RSD$146.66RSD$143.15RSD$143.15RSD$324,873RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$143.85RSD$146.66RSD$143.71RSD$146.64RSD$618,755RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$144.14RSD$144.15RSD$143.84RSD$143.85RSD$691,656RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$144.66RSD$144.67RSD$144.14RSD$144.14RSD$1.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$144.84RSD$147.52RSD$144.66RSD$144.67RSD$887,503RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$145.11RSD$147.85RSD$144.00RSD$144.84RSD$1.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$148.28RSD$148.28RSD$145.06RSD$145.11RSD$440,380RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$145.50RSD$148.28RSD$145.05RSD$148.28RSD$382,020RSD$0.00

Dobijte potpun pregled istorije cene za TrueX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueX, kao i istorijski obim trgovanja za TRUEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueX, od početne cene za TrueX do najnovijih podataka o ceni za TRUEX. Naš alat za istoriju cene za TRUEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije