Slika za TRUEX
TRUEXTrueX
RSD$140.66
-0.21%
1D

TrueX (TRUEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$140.97RSD$140.97RSD$140.64RSD$140.66RSD$666,408RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$140.07RSD$140.97RSD$140.05RSD$140.97RSD$530,047RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$140.90RSD$140.91RSD$140.05RSD$140.07RSD$351,211RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$144.26RSD$144.27RSD$140.88RSD$140.88RSD$336,054RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$145.00RSD$145.00RSD$141.37RSD$144.26RSD$323,851RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$144.54RSD$145.21RSD$141.47RSD$144.99RSD$501,959RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$144.67RSD$144.67RSD$141.75RSD$144.54RSD$79,561RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$144.78RSD$144.80RSD$141.88RSD$144.67RSD$487,827RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$143.95RSD$144.80RSD$142.07RSD$144.80RSD$911,375RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$140.65RSD$143.96RSD$140.65RSD$143.96RSD$197,629RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$140.83RSD$143.73RSD$140.65RSD$140.65RSD$469,560RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$142.93RSD$143.73RSD$140.07RSD$140.83RSD$453,906RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$140.25RSD$143.10RSD$140.24RSD$142.92RSD$144,285RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$140.46RSD$143.30RSD$140.24RSD$140.24RSD$618,054RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$141.33RSD$141.36RSD$138.52RSD$140.46RSD$749,627RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$141.70RSD$141.70RSD$141.33RSD$141.33RSD$272,240RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$141.94RSD$141.96RSD$138.97RSD$141.70RSD$241,613RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$142.09RSD$142.09RSD$139.12RSD$141.96RSD$306,222RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$143.06RSD$143.06RSD$139.79RSD$142.07RSD$1.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$137.98RSD$143.06RSD$137.88RSD$143.06RSD$271,539RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$138.18RSD$140.97RSD$137.96RSD$137.96RSD$136,343RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$141.28RSD$141.29RSD$138.16RSD$138.16RSD$1.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$137.20RSD$141.29RSD$134.40RSD$141.28RSD$105,780RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$137.24RSD$137.26RSD$134.47RSD$137.20RSD$1.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$132.44RSD$137.26RSD$132.36RSD$137.26RSD$707,687RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$134.87RSD$135.33RSD$132.16RSD$132.46RSD$354,774RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$132.35RSD$134.92RSD$132.28RSD$134.87RSD$110,125RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$132.33RSD$135.11RSD$132.32RSD$132.34RSD$169,052RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$132.64RSD$135.18RSD$132.32RSD$132.32RSD$238,403RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$135.35RSD$135.35RSD$132.61RSD$132.62RSD$367,096RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$135.56RSD$135.56RSD$132.50RSD$135.33RSD$296,738RSD$0.00

Dobijte potpun pregled istorije cene za TrueX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueX, kao i istorijski obim trgovanja za TRUEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueX, od početne cene za TrueX do najnovijih podataka o ceni za TRUEX. Naš alat za istoriju cene za TRUEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije