logo
Slika za TUSD
TUSDTrueUSD
RSD$105.20
0.91%
1D

TrueUSD (TUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$105.20RSD$105.42RSD$105.13RSD$105.28RSD$1.24BRSD$52.05B
Nov 10, 2026Nov 11, 2026RSD$105.17RSD$105.35RSD$104.97RSD$105.20RSD$1.13BRSD$52.01B
Nov 9, 2026Nov 10, 2026RSD$105.01RSD$105.31RSD$105.01RSD$105.17RSD$1.15BRSD$52.02B
Nov 8, 2026Nov 9, 2026RSD$105.00RSD$105.35RSD$104.85RSD$105.23RSD$550.44MRSD$51.99B
Nov 7, 2026Nov 8, 2026RSD$105.27RSD$105.27RSD$104.87RSD$105.00RSD$885.62MRSD$51.98B
Nov 6, 2026Nov 7, 2026RSD$105.24RSD$105.32RSD$105.08RSD$105.27RSD$1.58BRSD$52.02B
Nov 5, 2026Nov 6, 2026RSD$105.16RSD$105.39RSD$105.03RSD$105.21RSD$1.52BRSD$52.02B
Nov 4, 2026Nov 5, 2026RSD$105.08RSD$105.49RSD$104.96RSD$105.26RSD$1.13BRSD$52.02B
Nov 3, 2026Nov 4, 2026RSD$105.08RSD$105.31RSD$104.99RSD$105.14RSD$960.05MRSD$51.99B
Nov 2, 2026Nov 3, 2026RSD$105.23RSD$105.35RSD$104.88RSD$105.08RSD$786.72MRSD$51.98B
Nov 1, 2026Nov 2, 2026RSD$104.80RSD$105.36RSD$104.79RSD$105.22RSD$658.60MRSD$51.95B
Oct 31, 2026Nov 1, 2026RSD$105.05RSD$105.33RSD$104.80RSD$104.80RSD$1.13BRSD$51.98B
Oct 30, 2026Oct 31, 2026RSD$105.02RSD$105.33RSD$104.65RSD$105.07RSD$1.73BRSD$51.96B
Oct 29, 2026Oct 30, 2026RSD$105.20RSD$105.34RSD$104.92RSD$105.02RSD$1.05BRSD$52.00B
Oct 28, 2026Oct 29, 2026RSD$104.96RSD$105.26RSD$104.96RSD$105.11RSD$894.37MRSD$51.97B
Oct 27, 2026Oct 28, 2026RSD$105.00RSD$105.22RSD$104.96RSD$105.02RSD$1.05BRSD$51.96B
Oct 26, 2026Oct 27, 2026RSD$105.05RSD$105.61RSD$104.75RSD$105.07RSD$1.12BRSD$51.98B
Oct 25, 2026Oct 26, 2026RSD$105.22RSD$105.36RSD$104.99RSD$105.05RSD$788.00MRSD$52.01B
Oct 24, 2026Oct 25, 2026RSD$105.13RSD$105.29RSD$104.97RSD$105.25RSD$912.25MRSD$52.00B
Oct 23, 2026Oct 24, 2026RSD$105.07RSD$105.26RSD$104.96RSD$105.13RSD$927.81MRSD$51.97B
Oct 22, 2026Oct 23, 2026RSD$105.01RSD$105.58RSD$104.95RSD$105.15RSD$1.05BRSD$51.97B
Oct 21, 2026Oct 22, 2026RSD$105.09RSD$105.43RSD$104.84RSD$105.01RSD$1.08BRSD$51.95B
Oct 20, 2026Oct 21, 2026RSD$105.12RSD$105.27RSD$104.88RSD$105.09RSD$1.20BRSD$51.97B
Oct 19, 2026Oct 20, 2026RSD$105.11RSD$105.27RSD$104.91RSD$105.06RSD$1.14BRSD$51.98B
Oct 18, 2026Oct 19, 2026RSD$105.21RSD$105.29RSD$104.98RSD$105.11RSD$771.05MRSD$52.01B
Oct 17, 2026Oct 18, 2026RSD$105.15RSD$105.23RSD$104.96RSD$105.19RSD$903.60MRSD$51.97B
Oct 16, 2026Oct 17, 2026RSD$105.18RSD$105.19RSD$104.94RSD$105.15RSD$1.30BRSD$51.97B
Oct 15, 2026Oct 16, 2026RSD$105.20RSD$105.54RSD$104.64RSD$105.18RSD$1.44BRSD$52.00B
Oct 14, 2026Oct 15, 2026RSD$105.11RSD$105.26RSD$105.02RSD$105.20RSD$957.95MRSD$51.99B
Oct 13, 2026Oct 14, 2026RSD$105.16RSD$105.29RSD$104.99RSD$105.11RSD$1.29BRSD$52.01B
Oct 12, 2026Oct 13, 2026RSD$105.04RSD$105.25RSD$104.64RSD$105.16RSD$889.74MRSD$51.96B

Dobijte potpun pregled istorije cene za TrueUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueUSD, kao i istorijski obim trgovanja za TUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueUSD, od početne cene za TrueUSD do najnovijih podataka o ceni za TUSD. Naš alat za istoriju cene za TUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije