Slika za TUSD
TUSDTrueUSD
RSD$104.10
-0.19%
1D

TrueUSD (TUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.15RSD$104.29RSD$104.06RSD$104.24RSD$949.18MRSD$51.51B
Oct 13, 2026Oct 14, 2026RSD$104.19RSD$104.32RSD$104.03RSD$104.15RSD$1.28BRSD$51.53B
Oct 12, 2026Oct 13, 2026RSD$104.08RSD$104.28RSD$103.69RSD$104.19RSD$881.59MRSD$51.48B
Oct 11, 2026Oct 12, 2026RSD$104.15RSD$104.31RSD$103.82RSD$104.08RSD$726.08MRSD$51.46B
Oct 10, 2026Oct 11, 2026RSD$104.18RSD$104.34RSD$104.14RSD$104.27RSD$1.74BRSD$51.55B
Oct 9, 2026Oct 10, 2026RSD$104.17RSD$106.49RSD$104.02RSD$104.19RSD$1.67BRSD$51.54B
Oct 8, 2026Oct 9, 2026RSD$104.21RSD$104.36RSD$104.09RSD$104.17RSD$1.08BRSD$51.54B
Oct 7, 2026Oct 8, 2026RSD$104.20RSD$104.32RSD$103.99RSD$104.21RSD$1.01BRSD$51.53B
Oct 6, 2026Oct 7, 2026RSD$104.24RSD$104.36RSD$104.11RSD$104.20RSD$1.07BRSD$51.55B
Oct 5, 2026Oct 6, 2026RSD$104.35RSD$104.45RSD$104.08RSD$104.22RSD$1.30BRSD$51.55B
Oct 4, 2026Oct 5, 2026RSD$104.20RSD$104.84RSD$103.97RSD$104.35RSD$634.07MRSD$51.59B
Oct 3, 2026Oct 4, 2026RSD$104.39RSD$104.44RSD$104.14RSD$104.20RSD$1.02BRSD$51.58B
Oct 2, 2026Oct 3, 2026RSD$104.24RSD$104.41RSD$104.09RSD$104.39RSD$1.32BRSD$51.55B
Oct 1, 2026Oct 2, 2026RSD$104.27RSD$104.40RSD$104.16RSD$104.24RSD$1.06BRSD$51.57B
Sep 30, 2026Oct 1, 2026RSD$104.27RSD$104.34RSD$104.06RSD$104.27RSD$847.59MRSD$51.55B
Sep 29, 2026Sep 30, 2026RSD$104.32RSD$104.36RSD$104.15RSD$104.28RSD$777.81MRSD$51.56B
Sep 28, 2026Sep 29, 2026RSD$104.28RSD$104.50RSD$104.12RSD$104.32RSD$532.57MRSD$51.56B
Sep 27, 2026Sep 28, 2026RSD$104.28RSD$104.39RSD$104.10RSD$104.28RSD$364.77MRSD$51.55B
Sep 26, 2026Sep 27, 2026RSD$104.29RSD$104.34RSD$104.13RSD$104.24RSD$559.47MRSD$51.57B
Sep 25, 2026Sep 26, 2026RSD$104.22RSD$104.43RSD$104.11RSD$104.30RSD$670.55MRSD$51.56B
Sep 24, 2026Sep 25, 2026RSD$104.32RSD$104.36RSD$104.18RSD$104.24RSD$837.09MRSD$51.56B
Sep 23, 2026Sep 24, 2026RSD$104.30RSD$104.40RSD$104.06RSD$104.32RSD$858.99MRSD$51.57B
Sep 22, 2026Sep 23, 2026RSD$104.27RSD$104.32RSD$104.11RSD$104.29RSD$1.22BRSD$51.55B
Sep 21, 2026Sep 22, 2026RSD$104.12RSD$104.41RSD$103.99RSD$104.27RSD$1.35BRSD$51.53B
Sep 20, 2026Sep 21, 2026RSD$103.92RSD$104.28RSD$103.79RSD$104.12RSD$864.24MRSD$51.45B
Sep 19, 2026Sep 20, 2026RSD$104.00RSD$104.12RSD$103.80RSD$103.92RSD$1.02BRSD$51.42B
Sep 18, 2026Sep 19, 2026RSD$104.22RSD$104.27RSD$104.00RSD$104.01RSD$1.11BRSD$51.49B
Sep 17, 2026Sep 18, 2026RSD$104.28RSD$104.29RSD$104.13RSD$104.16RSD$1.34BRSD$51.54B
Sep 16, 2026Sep 17, 2026RSD$104.28RSD$104.44RSD$104.13RSD$104.19RSD$1.53BRSD$51.55B
Sep 15, 2026Sep 16, 2026RSD$104.21RSD$104.29RSD$103.94RSD$104.28RSD$3.88BRSD$51.52B

Dobijte potpun pregled istorije cene za TrueUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueUSD, kao i istorijski obim trgovanja za TUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueUSD, od početne cene za TrueUSD do najnovijih podataka o ceni za TUSD. Naš alat za istoriju cene za TUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije