Slika za TUSD
TUSDTrueUSD
RSD$102.71
0.37%
1D

TrueUSD (TUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.79RSD$102.89RSD$102.56RSD$102.81RSD$846.59MRSD$50.82B
Sep 22, 2026Sep 23, 2026RSD$102.76RSD$102.82RSD$102.61RSD$102.79RSD$1.21BRSD$50.81B
Sep 21, 2026Sep 22, 2026RSD$102.62RSD$102.91RSD$102.49RSD$102.76RSD$1.33BRSD$50.79B
Sep 20, 2026Sep 21, 2026RSD$102.42RSD$102.78RSD$102.29RSD$102.62RSD$851.77MRSD$50.71B
Sep 19, 2026Sep 20, 2026RSD$102.50RSD$102.61RSD$102.30RSD$102.42RSD$1.00BRSD$50.68B
Sep 18, 2026Sep 19, 2026RSD$102.72RSD$102.77RSD$102.49RSD$102.51RSD$1.09BRSD$50.75B
Sep 17, 2026Sep 18, 2026RSD$102.78RSD$102.79RSD$102.62RSD$102.66RSD$1.30BRSD$50.79B
Sep 16, 2026Sep 17, 2026RSD$102.78RSD$102.93RSD$102.63RSD$102.68RSD$1.50BRSD$50.81B
Sep 15, 2026Sep 16, 2026RSD$102.70RSD$102.79RSD$102.44RSD$102.78RSD$3.83BRSD$50.78B
Sep 14, 2026Sep 15, 2026RSD$102.72RSD$105.26RSD$102.56RSD$102.70RSD$2.07BRSD$50.81B
Sep 13, 2026Sep 14, 2026RSD$102.68RSD$103.11RSD$102.64RSD$102.72RSD$720.13MRSD$50.83B
Sep 12, 2026Sep 13, 2026RSD$102.77RSD$102.81RSD$102.68RSD$102.79RSD$1.10BRSD$50.81B
Sep 11, 2026Sep 12, 2026RSD$102.67RSD$102.95RSD$102.56RSD$102.72RSD$1.28BRSD$50.80B
Sep 10, 2026Sep 11, 2026RSD$102.79RSD$102.85RSD$102.58RSD$102.67RSD$1.06BRSD$50.82B
Sep 9, 2026Sep 10, 2026RSD$102.69RSD$102.85RSD$102.65RSD$102.79RSD$1.19BRSD$50.80B
Sep 8, 2026Sep 9, 2026RSD$102.63RSD$102.78RSD$102.57RSD$102.70RSD$1.42BRSD$50.78B
Sep 7, 2026Sep 8, 2026RSD$102.75RSD$102.77RSD$102.48RSD$102.62RSD$1.30BRSD$50.76B
Sep 6, 2026Sep 7, 2026RSD$102.74RSD$102.78RSD$102.43RSD$102.75RSD$1.11BRSD$50.75B
Sep 5, 2026Sep 6, 2026RSD$102.81RSD$102.81RSD$102.46RSD$102.74RSD$1.27BRSD$50.78B
Sep 4, 2026Sep 5, 2026RSD$102.58RSD$102.84RSD$102.44RSD$102.81RSD$1.89BRSD$50.78B
Sep 3, 2026Sep 4, 2026RSD$102.62RSD$102.82RSD$102.55RSD$102.60RSD$1.82BRSD$50.78B
Sep 2, 2026Sep 3, 2026RSD$102.49RSD$102.74RSD$102.45RSD$102.67RSD$1.97BRSD$50.76B
Sep 1, 2026Sep 2, 2026RSD$102.63RSD$102.67RSD$102.40RSD$102.49RSD$1.62BRSD$50.71B
Aug 31, 2026Sep 1, 2026RSD$102.61RSD$102.77RSD$102.43RSD$102.63RSD$1.71BRSD$50.74B
Aug 30, 2026Aug 31, 2026RSD$102.53RSD$102.69RSD$102.47RSD$102.61RSD$1.04BRSD$50.74B
Aug 29, 2026Aug 30, 2026RSD$102.67RSD$102.68RSD$102.44RSD$102.53RSD$1.32BRSD$50.73B
Aug 28, 2026Aug 29, 2026RSD$102.69RSD$102.89RSD$102.51RSD$102.67RSD$1.65BRSD$50.76B
Aug 27, 2026Aug 28, 2026RSD$102.67RSD$102.69RSD$102.39RSD$102.69RSD$1.60BRSD$50.73B
Aug 26, 2026Aug 27, 2026RSD$102.57RSD$102.72RSD$102.45RSD$102.62RSD$1.81BRSD$50.74B
Aug 25, 2026Aug 26, 2026RSD$102.58RSD$102.73RSD$102.51RSD$102.63RSD$2.35BRSD$50.74B
Aug 24, 2026Aug 25, 2026RSD$102.44RSD$102.69RSD$102.34RSD$102.58RSD$2.04BRSD$50.71B

Dobijte potpun pregled istorije cene za TrueUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueUSD, kao i istorijski obim trgovanja za TUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueUSD, od početne cene za TrueUSD do najnovijih podataka o ceni za TUSD. Naš alat za istoriju cene za TUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije