logo
Slika za TUSD
TUSDTrueUSD
RSD$100.76
-0.19%
1D

TrueUSD (TUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$100.55RSD$100.79RSD$100.51RSD$100.73RSD$1.93BRSD$49.79B
Sep 1, 2026Sep 2, 2026RSD$100.69RSD$100.72RSD$100.46RSD$100.55RSD$1.59BRSD$49.75B
Aug 31, 2026Sep 1, 2026RSD$100.66RSD$100.82RSD$100.49RSD$100.69RSD$1.67BRSD$49.78B
Aug 30, 2026Aug 31, 2026RSD$100.59RSD$100.74RSD$100.53RSD$100.66RSD$1.02BRSD$49.78B
Aug 29, 2026Aug 30, 2026RSD$100.72RSD$100.73RSD$100.50RSD$100.59RSD$1.30BRSD$49.77B
Aug 28, 2026Aug 29, 2026RSD$100.74RSD$100.94RSD$100.56RSD$100.72RSD$1.62BRSD$49.79B
Aug 27, 2026Aug 28, 2026RSD$100.72RSD$100.74RSD$100.45RSD$100.74RSD$1.57BRSD$49.77B
Aug 26, 2026Aug 27, 2026RSD$100.62RSD$100.77RSD$100.51RSD$100.67RSD$1.78BRSD$49.78B
Aug 25, 2026Aug 26, 2026RSD$100.64RSD$100.78RSD$100.56RSD$100.68RSD$2.31BRSD$49.78B
Aug 24, 2026Aug 25, 2026RSD$100.49RSD$100.75RSD$100.40RSD$100.64RSD$2.00BRSD$49.75B
Aug 23, 2026Aug 24, 2026RSD$100.64RSD$100.83RSD$100.42RSD$100.49RSD$1.66BRSD$49.72B
Aug 22, 2026Aug 23, 2026RSD$100.56RSD$100.72RSD$100.41RSD$100.64RSD$3.29BRSD$49.74B
Aug 21, 2026Aug 22, 2026RSD$100.56RSD$100.73RSD$100.21RSD$100.54RSD$3.84BRSD$49.73B
Aug 20, 2026Aug 21, 2026RSD$100.55RSD$100.83RSD$100.41RSD$100.61RSD$3.01BRSD$49.74B
Aug 19, 2026Aug 20, 2026RSD$100.57RSD$100.81RSD$100.27RSD$100.55RSD$1.40BRSD$49.74B
Aug 18, 2026Aug 19, 2026RSD$100.57RSD$100.75RSD$100.50RSD$100.57RSD$1.08BRSD$49.77B
Aug 17, 2026Aug 18, 2026RSD$100.72RSD$100.76RSD$100.53RSD$100.57RSD$854.94MRSD$49.78B
Aug 16, 2026Aug 17, 2026RSD$100.61RSD$100.91RSD$100.61RSD$100.86RSD$937.60MRSD$49.82B
Aug 15, 2026Aug 16, 2026RSD$100.60RSD$100.77RSD$100.56RSD$100.75RSD$924.31MRSD$49.78B
Aug 14, 2026Aug 15, 2026RSD$100.46RSD$100.78RSD$100.42RSD$100.60RSD$1.36BRSD$49.76B
Aug 13, 2026Aug 14, 2026RSD$100.37RSD$100.63RSD$100.29RSD$100.46RSD$1.16BRSD$49.68B
Aug 12, 2026Aug 13, 2026RSD$100.57RSD$100.70RSD$100.35RSD$100.51RSD$1.33BRSD$49.70B
Aug 11, 2026Aug 12, 2026RSD$100.46RSD$100.60RSD$100.41RSD$100.49RSD$1.77BRSD$49.70B
Aug 10, 2026Aug 11, 2026RSD$100.46RSD$100.57RSD$100.34RSD$100.57RSD$1.96BRSD$49.67B
Aug 9, 2026Aug 10, 2026RSD$100.41RSD$100.49RSD$100.12RSD$100.46RSD$1.13BRSD$49.62B
Aug 8, 2026Aug 9, 2026RSD$100.47RSD$100.49RSD$100.14RSD$100.41RSD$1.01BRSD$49.61B
Aug 7, 2026Aug 8, 2026RSD$100.41RSD$100.47RSD$100.29RSD$100.46RSD$1.65BRSD$49.64B
Aug 6, 2026Aug 7, 2026RSD$100.33RSD$100.46RSD$100.30RSD$100.32RSD$1.75BRSD$49.64B
Aug 5, 2026Aug 6, 2026RSD$100.41RSD$100.42RSD$100.30RSD$100.38RSD$2.37BRSD$49.63B
Aug 4, 2026Aug 5, 2026RSD$100.37RSD$100.49RSD$100.27RSD$100.36RSD$1.77BRSD$49.63B
Aug 3, 2026Aug 4, 2026RSD$100.34RSD$100.45RSD$100.28RSD$100.42RSD$1.94BRSD$49.64B

Dobijte potpun pregled istorije cene za TrueUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueUSD, kao i istorijski obim trgovanja za TUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueUSD, od početne cene za TrueUSD do najnovijih podataka o ceni za TUSD. Naš alat za istoriju cene za TUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije