Slika za TRUE
TRUETrueo
RSD$15.59
-3.36%
1D

Trueo (TRUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$15.97RSD$16.34RSD$15.81RSD$16.33RSD$3.22MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$18.28RSD$18.33RSD$15.88RSD$15.97RSD$6.88MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$18.93RSD$18.96RSD$17.91RSD$18.28RSD$5.48MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.81RSD$19.23RSD$15.80RSD$18.94RSD$7.39MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$17.39RSD$17.93RSD$15.78RSD$15.81RSD$9.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$20.64RSD$20.64RSD$17.08RSD$17.39RSD$9.79MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$18.29RSD$20.64RSD$18.00RSD$20.64RSD$7.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.77RSD$21.86RSD$18.26RSD$18.29RSD$19.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.42RSD$22.72RSD$21.00RSD$21.77RSD$29.47MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14.76RSD$22.11RSD$14.75RSD$21.42RSD$23.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.31RSD$14.79RSD$11.88RSD$14.78RSD$8.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14.44RSD$15.60RSD$12.31RSD$12.31RSD$8.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.78RSD$14.89RSD$12.73RSD$14.44RSD$8.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15.00RSD$15.05RSD$12.61RSD$14.78RSD$7.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16.06RSD$16.06RSD$14.28RSD$15.00RSD$5.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.71RSD$17.02RSD$15.71RSD$16.06RSD$16.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.23RSD$16.39RSD$12.20RSD$15.75RSD$14.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.40RSD$12.50RSD$9.33RSD$12.23RSD$33.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.70RSD$15.89RSD$11.44RSD$12.40RSD$44.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.67RSD$11.71RSD$7.58RSD$11.70RSD$22.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.54RSD$7.67RSD$5.52RSD$7.67RSD$3.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.68RSD$5.84RSD$5.43RSD$5.54RSD$2.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.26RSD$6.29RSD$5.60RSD$5.68RSD$3.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.92RSD$7.19RSD$6.24RSD$6.26RSD$16.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.50RSD$7.24RSD$4.98RSD$6.92RSD$11.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.26RSD$5.51RSD$4.79RSD$5.50RSD$2.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.63RSD$5.64RSD$5.10RSD$5.26RSD$6.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.89RSD$6.01RSD$5.13RSD$5.63RSD$9.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.12RSD$6.21RSD$5.88RSD$5.90RSD$4.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.20RSD$6.12RSD$5.17RSD$6.12RSD$4.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.43RSD$6.15RSD$5.20RSD$5.20RSD$13.62MRSD$0.00

Dobijte potpun pregled istorije cene za Trueo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trueo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trueo, kao i istorijski obim trgovanja za TRUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trueo, od početne cene za Trueo do najnovijih podataka o ceni za TRUE. Naš alat za istoriju cene za TRUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije