Slika za TRUE
TRUETrueo
RSD$5.31
2.31%
1D

Trueo (TRUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.25RSD$5.50RSD$4.79RSD$5.49RSD$2.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.62RSD$5.63RSD$5.09RSD$5.25RSD$6.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.88RSD$6.00RSD$5.12RSD$5.62RSD$9.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.11RSD$6.20RSD$5.87RSD$5.89RSD$4.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.19RSD$6.11RSD$5.16RSD$6.11RSD$4.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.43RSD$6.14RSD$5.19RSD$5.19RSD$13.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.41RSD$7.41RSD$5.40RSD$5.43RSD$8.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.89RSD$8.10RSD$7.35RSD$7.41RSD$3.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.98RSD$8.98RSD$7.85RSD$7.89RSD$6.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.51RSD$8.98RSD$8.04RSD$8.98RSD$11.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.51RSD$10.49RSD$8.42RSD$8.51RSD$9.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.09RSD$9.11RSD$8.47RSD$8.50RSD$5.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.57RSD$9.09RSD$8.57RSD$9.09RSD$3.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.38RSD$8.78RSD$8.34RSD$8.56RSD$7.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.98RSD$8.98RSD$8.02RSD$8.38RSD$11.98MRSD$797.60M
Sep 30, 2026Oct 1, 2026RSD$9.31RSD$9.31RSD$8.22RSD$8.77RSD$11.71MRSD$796.66M
Sep 29, 2026Sep 30, 2026RSD$8.35RSD$9.28RSD$8.11RSD$9.28RSD$12.55MRSD$805.70M
Sep 28, 2026Sep 29, 2026RSD$9.23RSD$9.23RSD$7.93RSD$8.26RSD$18.47MRSD$796.40M
Sep 27, 2026Sep 28, 2026RSD$10.72RSD$10.72RSD$8.65RSD$9.20RSD$13.89MRSD$930.97M
Sep 26, 2026Sep 27, 2026RSD$10.74RSD$12.69RSD$10.39RSD$10.42RSD$32.33MRSD$1.04B
Sep 25, 2026Sep 26, 2026RSD$8.57RSD$16.17RSD$8.13RSD$12.09RSD$38.89MRSD$1.06B
Sep 24, 2026Sep 25, 2026RSD$11.67RSD$11.74RSD$8.35RSD$8.35RSD$42.82MRSD$910.07M
Sep 23, 2026Sep 24, 2026RSD$14.43RSD$15.59RSD$11.22RSD$12.66RSD$151.09MRSD$1.26B
Sep 22, 2026Sep 23, 2026RSD$12.37RSD$20.40RSD$12.37RSD$12.41RSD$953.78MRSD$1.50B
Sep 21, 2026Sep 22, 2026RSD$1.88RSD$2.08RSD$1.83RSD$1.86RSD$662,162RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.64RSD$1.89RSD$1.64RSD$1.87RSD$939,860RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.61RSD$1.66RSD$1.60RSD$1.64RSD$122,051RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.54RSD$1.61RSD$1.51RSD$1.61RSD$347,381RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.53RSD$1.61RSD$1.53RSD$1.54RSD$196,179RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.55RSD$1.56RSD$1.52RSD$1.53RSD$130,671RSD$0.00

Dobijte potpun pregled istorije cene za Trueo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trueo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trueo, kao i istorijski obim trgovanja za TRUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trueo, od početne cene za Trueo do najnovijih podataka o ceni za TRUE. Naš alat za istoriju cene za TRUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije