Slika za TRUE
TRUETrueo
RSD$0.0₃₃8047
-2.06%
1D

Trueo (TRUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₃₃8319RSD$0.0₃₃8419RSD$0.0₃₃8015RSD$0.0₃₃8047RSD$5.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.84RSD$1.84RSD$0.0₃₃8239RSD$0.0₃₃8326RSD$4.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.85RSD$2.05RSD$1.80RSD$1.84RSD$653,207RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.86RSD$1.62RSD$1.85RSD$927,151RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.59RSD$1.64RSD$1.58RSD$1.62RSD$120,401RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.52RSD$1.59RSD$1.49RSD$1.59RSD$342,683RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.51RSD$1.59RSD$1.51RSD$1.52RSD$187,272RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.53RSD$1.54RSD$1.50RSD$1.51RSD$128,904RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.64RSD$1.64RSD$1.52RSD$1.53RSD$101,046RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.60RSD$1.67RSD$1.60RSD$1.64RSD$525,714RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.63RSD$1.41RSD$1.60RSD$350,764RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.44RSD$1.46RSD$1.43RSD$1.45RSD$147,734RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.39RSD$1.49RSD$1.39RSD$1.44RSD$63,124RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.38RSD$1.41RSD$1.38RSD$1.39RSD$190,948RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.45RSD$1.50RSD$1.38RSD$1.38RSD$94,933RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.47RSD$1.43RSD$1.45RSD$764,172RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.57RSD$1.59RSD$1.42RSD$1.44RSD$843,924RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.63RSD$1.70RSD$1.53RSD$1.57RSD$599,655RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.81RSD$1.81RSD$1.62RSD$1.63RSD$906,757RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.98RSD$1.99RSD$1.79RSD$1.80RSD$337,484RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.88RSD$2.01RSD$1.88RSD$1.98RSD$426,175RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.93RSD$2.08RSD$1.83RSD$1.88RSD$2.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.19RSD$2.21RSD$1.92RSD$1.93RSD$768,521RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$2.50RSD$2.19RSD$2.19RSD$1.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.98RSD$2.56RSD$1.98RSD$2.50RSD$805,329RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.80RSD$1.98RSD$1.80RSD$1.98RSD$1.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.09RSD$2.11RSD$1.80RSD$1.80RSD$961,107RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.36RSD$2.37RSD$2.09RSD$2.09RSD$428,310RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.35RSD$2.37RSD$2.32RSD$2.36RSD$412,034RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.63RSD$2.63RSD$2.35RSD$2.35RSD$1.12MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.71RSD$2.72RSD$2.45RSD$2.63RSD$4.57MRSD$0.00

Dobijte potpun pregled istorije cene za Trueo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trueo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trueo, kao i istorijski obim trgovanja za TRUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trueo, od početne cene za Trueo do najnovijih podataka o ceni za TRUE. Naš alat za istoriju cene za TRUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije