logo
Slika za TRU
TRUTrueFi
RSD$0.09834
3.73%
1D

TrueFi (TRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.09345RSD$0.09838RSD$0.08925RSD$0.09694RSD$590,977RSD$134.60M
Oct 3, 2026Oct 4, 2026RSD$0.09695RSD$0.09886RSD$0.09188RSD$0.09346RSD$406,255RSD$136.77M
Oct 2, 2026Oct 3, 2026RSD$0.09447RSD$0.09927RSD$0.09334RSD$0.09695RSD$854,176RSD$136.56M
Oct 1, 2026Oct 2, 2026RSD$0.09636RSD$0.09994RSD$0.09197RSD$0.09447RSD$3.82MRSD$138.04M
Sep 30, 2026Oct 1, 2026RSD$0.09776RSD$0.1238RSD$0.09132RSD$0.09636RSD$4.94MRSD$145.68M
Sep 29, 2026Sep 30, 2026RSD$0.09346RSD$0.1020RSD$0.09235RSD$0.09776RSD$6.60MRSD$137.62M
Sep 28, 2026Sep 29, 2026RSD$0.1169RSD$0.1322RSD$0.09515RSD$0.09515RSD$15.25MRSD$156.59M
Sep 27, 2026Sep 28, 2026RSD$0.08809RSD$0.1629RSD$0.08407RSD$0.1199RSD$1.45MRSD$132.35M
Sep 26, 2026Sep 27, 2026RSD$0.08648RSD$0.08852RSD$0.08565RSD$0.08815RSD$413,110RSD$124.81M
Sep 25, 2026Sep 26, 2026RSD$0.08643RSD$0.08762RSD$0.08244RSD$0.08646RSD$674,733RSD$123.20M
Sep 24, 2026Sep 25, 2026RSD$0.08751RSD$0.08840RSD$0.08356RSD$0.08643RSD$857,392RSD$123.47M
Sep 23, 2026Sep 24, 2026RSD$0.08842RSD$0.09067RSD$0.08131RSD$0.08566RSD$2.33MRSD$124.30M
Sep 22, 2026Sep 23, 2026RSD$0.08974RSD$0.09228RSD$0.08763RSD$0.08842RSD$930,238RSD$128.85M
Sep 21, 2026Sep 22, 2026RSD$0.08636RSD$0.09363RSD$0.08634RSD$0.08974RSD$2.18MRSD$128.31M
Sep 20, 2026Sep 21, 2026RSD$0.09334RSD$0.09480RSD$0.08197RSD$0.08636RSD$5.17MRSD$128.22M
Sep 19, 2026Sep 20, 2026RSD$0.09662RSD$0.1043RSD$0.09243RSD$0.09334RSD$2.24MRSD$138.87M
Sep 18, 2026Sep 19, 2026RSD$0.08551RSD$0.09902RSD$0.08239RSD$0.09902RSD$1.30MRSD$124.13M
Sep 17, 2026Sep 18, 2026RSD$0.08919RSD$0.08962RSD$0.08116RSD$0.08551RSD$1.72MRSD$125.45M
Sep 16, 2026Sep 17, 2026RSD$0.08686RSD$0.1036RSD$0.08491RSD$0.08919RSD$3.15MRSD$132.43M
Sep 15, 2026Sep 16, 2026RSD$0.09930RSD$0.09930RSD$0.08255RSD$0.08686RSD$5.42MRSD$128.19M
Sep 14, 2026Sep 15, 2026RSD$0.08148RSD$0.1183RSD$0.08094RSD$0.09930RSD$2.33MRSD$130.07M
Sep 13, 2026Sep 14, 2026RSD$0.08519RSD$0.08697RSD$0.07511RSD$0.08149RSD$1.14MRSD$118.21M
Sep 12, 2026Sep 13, 2026RSD$0.08642RSD$0.08696RSD$0.08197RSD$0.08519RSD$506,069RSD$122.67M
Sep 11, 2026Sep 12, 2026RSD$0.08551RSD$0.09667RSD$0.08144RSD$0.08642RSD$517,047RSD$125.12M
Sep 10, 2026Sep 11, 2026RSD$0.09054RSD$0.09085RSD$0.08303RSD$0.08551RSD$254,916RSD$123.68M
Sep 9, 2026Sep 10, 2026RSD$0.08574RSD$0.09055RSD$0.08469RSD$0.09055RSD$262,349RSD$125.62M
Sep 8, 2026Sep 9, 2026RSD$0.08745RSD$0.08907RSD$0.08463RSD$0.08574RSD$937,550RSD$124.44M
Sep 7, 2026Sep 8, 2026RSD$0.09386RSD$0.09572RSD$0.08418RSD$0.08745RSD$538,920RSD$131.59M
Sep 6, 2026Sep 7, 2026RSD$0.09332RSD$0.09511RSD$0.09024RSD$0.09385RSD$645,218RSD$133.99M
Sep 5, 2026Sep 6, 2026RSD$0.09540RSD$0.09696RSD$0.08998RSD$0.09332RSD$708,227RSD$134.62M

Dobijte potpun pregled istorije cene za TrueFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueFi, kao i istorijski obim trgovanja za TRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueFi, od početne cene za TrueFi do najnovijih podataka o ceni za TRU. Naš alat za istoriju cene za TRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije