logo
Slika za TRU
TRUTrueFi
RSD$0.1013
30.36%
1D

TrueFi (TRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.08258RSD$0.08431RSD$0.07281RSD$0.07900RSD$1.11MRSD$114.60M
Sep 12, 2026Sep 13, 2026RSD$0.08378RSD$0.08430RSD$0.07947RSD$0.08258RSD$490,604RSD$118.92M
Sep 11, 2026Sep 12, 2026RSD$0.08290RSD$0.09371RSD$0.07895RSD$0.08378RSD$501,247RSD$121.30M
Sep 10, 2026Sep 11, 2026RSD$0.08777RSD$0.08808RSD$0.08049RSD$0.08290RSD$247,126RSD$119.90M
Sep 9, 2026Sep 10, 2026RSD$0.08312RSD$0.08778RSD$0.08210RSD$0.08778RSD$254,332RSD$121.78M
Sep 8, 2026Sep 9, 2026RSD$0.08478RSD$0.08635RSD$0.08205RSD$0.08312RSD$908,899RSD$120.64M
Sep 7, 2026Sep 8, 2026RSD$0.09099RSD$0.09279RSD$0.08161RSD$0.08478RSD$522,451RSD$127.57M
Sep 6, 2026Sep 7, 2026RSD$0.09047RSD$0.09221RSD$0.08748RSD$0.09098RSD$625,501RSD$129.90M
Sep 5, 2026Sep 6, 2026RSD$0.09248RSD$0.09399RSD$0.08723RSD$0.09047RSD$686,584RSD$130.51M
Sep 4, 2026Sep 5, 2026RSD$0.08898RSD$0.09434RSD$0.08634RSD$0.09248RSD$582,087RSD$129.15M
Sep 3, 2026Sep 4, 2026RSD$0.08502RSD$0.09600RSD$0.08487RSD$0.08720RSD$528,952RSD$127.01M
Sep 2, 2026Sep 3, 2026RSD$0.08839RSD$0.08917RSD$0.08257RSD$0.08502RSD$448,707RSD$123.43M
Sep 1, 2026Sep 2, 2026RSD$0.09470RSD$0.09492RSD$0.08687RSD$0.08839RSD$1.33MRSD$130.22M
Aug 31, 2026Sep 1, 2026RSD$0.09319RSD$0.09506RSD$0.08288RSD$0.09470RSD$1.12MRSD$129.85M
Aug 30, 2026Aug 31, 2026RSD$0.09584RSD$0.1012RSD$0.09181RSD$0.09321RSD$655,600RSD$139.69M
Aug 29, 2026Aug 30, 2026RSD$0.09888RSD$0.09967RSD$0.09459RSD$0.09583RSD$969,963RSD$140.82M
Aug 28, 2026Aug 29, 2026RSD$0.09701RSD$0.1081RSD$0.09700RSD$0.09885RSD$1.08MRSD$146.39M
Aug 27, 2026Aug 28, 2026RSD$0.09943RSD$0.1062RSD$0.09701RSD$0.09701RSD$715,954RSD$145.27M
Aug 26, 2026Aug 27, 2026RSD$0.1041RSD$0.1048RSD$0.09682RSD$0.09943RSD$893,709RSD$144.86M
Aug 25, 2026Aug 26, 2026RSD$0.09734RSD$0.1058RSD$0.09395RSD$0.1041RSD$1.22MRSD$143.92M
Aug 24, 2026Aug 25, 2026RSD$0.1007RSD$0.1030RSD$0.09488RSD$0.09734RSD$1.00MRSD$141.95M
Aug 23, 2026Aug 24, 2026RSD$0.09942RSD$0.1033RSD$0.09489RSD$0.1007RSD$1.20MRSD$142.40M
Aug 22, 2026Aug 23, 2026RSD$0.1034RSD$0.1079RSD$0.09567RSD$0.09942RSD$1.29MRSD$145.65M
Aug 21, 2026Aug 22, 2026RSD$0.1055RSD$0.1072RSD$0.09928RSD$0.1035RSD$1.45MRSD$148.88M
Aug 20, 2026Aug 21, 2026RSD$0.1132RSD$0.1132RSD$0.1023RSD$0.1055RSD$1.66MRSD$154.00M
Aug 19, 2026Aug 20, 2026RSD$0.1122RSD$0.1161RSD$0.1061RSD$0.1132RSD$1.81MRSD$159.58M
Aug 18, 2026Aug 19, 2026RSD$0.1039RSD$0.1192RSD$0.1024RSD$0.1112RSD$891,249RSD$155.40M
Aug 17, 2026Aug 18, 2026RSD$0.1024RSD$0.1071RSD$0.1005RSD$0.1039RSD$938,092RSD$147.56M
Aug 16, 2026Aug 17, 2026RSD$0.1018RSD$0.1075RSD$0.09602RSD$0.1024RSD$1.66MRSD$146.99M
Aug 15, 2026Aug 16, 2026RSD$0.1073RSD$0.1110RSD$0.1017RSD$0.1018RSD$1.44MRSD$153.12M
Aug 14, 2026Aug 15, 2026RSD$0.1097RSD$0.1167RSD$0.1045RSD$0.1073RSD$2.98MRSD$157.54M

Dobijte potpun pregled istorije cene za TrueFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueFi, kao i istorijski obim trgovanja za TRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueFi, od početne cene za TrueFi do najnovijih podataka o ceni za TRU. Naš alat za istoriju cene za TRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije