logo
Slika za TRU
TRUTrueFi
RSD$0.08504
-2.63%
1D

TrueFi (TRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.09027RSD$0.09027RSD$0.08314RSD$0.08700RSD$1.02MRSD$124.45M
Oct 23, 2026Oct 24, 2026RSD$0.09047RSD$0.09471RSD$0.08905RSD$0.09027RSD$313,396RSD$131.02M
Oct 22, 2026Oct 23, 2026RSD$0.08855RSD$0.09184RSD$0.08853RSD$0.09045RSD$1.54MRSD$129.60M
Oct 21, 2026Oct 22, 2026RSD$0.09300RSD$0.09634RSD$0.08837RSD$0.08855RSD$792,011RSD$134.35M
Oct 20, 2026Oct 21, 2026RSD$0.09678RSD$0.09719RSD$0.09299RSD$0.09300RSD$290,958RSD$137.63M
Oct 19, 2026Oct 20, 2026RSD$0.09038RSD$0.09492RSD$0.09024RSD$0.09306RSD$373,957RSD$131.70M
Oct 18, 2026Oct 19, 2026RSD$0.09519RSD$0.09753RSD$0.09039RSD$0.09039RSD$185,728RSD$133.93M
Oct 17, 2026Oct 18, 2026RSD$0.09127RSD$0.09519RSD$0.09127RSD$0.09519RSD$245,217RSD$134.51M
Oct 16, 2026Oct 17, 2026RSD$0.09286RSD$0.09652RSD$0.09034RSD$0.09127RSD$640,043RSD$133.19M
Oct 15, 2026Oct 16, 2026RSD$0.09139RSD$0.09440RSD$0.08760RSD$0.09286RSD$1.16MRSD$131.30M
Oct 14, 2026Oct 15, 2026RSD$0.09733RSD$0.09734RSD$0.08653RSD$0.09139RSD$736,680RSD$136.63M
Oct 13, 2026Oct 14, 2026RSD$0.1017RSD$0.1017RSD$0.09570RSD$0.09733RSD$346,070RSD$142.20M
Oct 12, 2026Oct 13, 2026RSD$0.09869RSD$0.1017RSD$0.09699RSD$0.1017RSD$557,205RSD$142.19M
Oct 11, 2026Oct 12, 2026RSD$0.09662RSD$0.09869RSD$0.09350RSD$0.09869RSD$572,708RSD$137.68M
Oct 10, 2026Oct 11, 2026RSD$0.09783RSD$0.1003RSD$0.09418RSD$0.09662RSD$1.56MRSD$139.71M
Oct 9, 2026Oct 10, 2026RSD$0.09503RSD$0.1158RSD$0.09501RSD$0.09783RSD$1.56MRSD$142.94M
Oct 8, 2026Oct 9, 2026RSD$0.09655RSD$0.09756RSD$0.09020RSD$0.09503RSD$420,722RSD$134.80M
Oct 7, 2026Oct 8, 2026RSD$0.09953RSD$0.1011RSD$0.09508RSD$0.09655RSD$787,354RSD$141.44M
Oct 6, 2026Oct 7, 2026RSD$0.1122RSD$0.1129RSD$0.09514RSD$0.09953RSD$1.52MRSD$151.17M
Oct 5, 2026Oct 6, 2026RSD$0.09748RSD$0.1139RSD$0.09748RSD$0.1122RSD$1.85MRSD$150.76M
Oct 4, 2026Oct 5, 2026RSD$0.09397RSD$0.09892RSD$0.08974RSD$0.09748RSD$594,239RSD$135.34M
Oct 3, 2026Oct 4, 2026RSD$0.09749RSD$0.09941RSD$0.09239RSD$0.09398RSD$408,497RSD$137.53M
Oct 2, 2026Oct 3, 2026RSD$0.09499RSD$0.09982RSD$0.09385RSD$0.09749RSD$858,890RSD$137.31M
Oct 1, 2026Oct 2, 2026RSD$0.09690RSD$0.1005RSD$0.09248RSD$0.09499RSD$3.84MRSD$138.81M
Sep 30, 2026Oct 1, 2026RSD$0.09830RSD$0.1245RSD$0.09182RSD$0.09690RSD$4.96MRSD$146.48M
Sep 29, 2026Sep 30, 2026RSD$0.09397RSD$0.1026RSD$0.09286RSD$0.09830RSD$6.64MRSD$138.38M
Sep 28, 2026Sep 29, 2026RSD$0.1176RSD$0.1329RSD$0.09567RSD$0.09567RSD$15.33MRSD$157.45M
Sep 27, 2026Sep 28, 2026RSD$0.08857RSD$0.1638RSD$0.08454RSD$0.1206RSD$1.45MRSD$133.08M
Sep 26, 2026Sep 27, 2026RSD$0.08696RSD$0.08901RSD$0.08612RSD$0.08864RSD$415,390RSD$125.50M
Sep 25, 2026Sep 26, 2026RSD$0.08691RSD$0.08810RSD$0.08290RSD$0.08694RSD$678,457RSD$123.88M

Dobijte potpun pregled istorije cene za TrueFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrueFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrueFi, kao i istorijski obim trgovanja za TRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrueFi, od početne cene za TrueFi do najnovijih podataka o ceni za TRU. Naš alat za istoriju cene za TRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije