Slika za TRUE
TRUETRUE
RSD$1.48
-1.58%
1D

TRUE (TRUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.61RSD$1.61RSD$1.50RSD$1.50RSD$99,579RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.58RSD$1.65RSD$1.58RSD$1.61RSD$518,081RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.43RSD$1.60RSD$1.39RSD$1.58RSD$345,672RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.42RSD$1.44RSD$1.41RSD$1.43RSD$145,589RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.37RSD$1.47RSD$1.37RSD$1.42RSD$62,208RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.37RSD$188,176RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.43RSD$1.48RSD$1.36RSD$1.36RSD$93,555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.42RSD$1.45RSD$1.41RSD$1.43RSD$753,078RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.55RSD$1.57RSD$1.39RSD$1.42RSD$831,671RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.61RSD$1.67RSD$1.51RSD$1.55RSD$590,949RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.78RSD$1.78RSD$1.59RSD$1.61RSD$893,593RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.95RSD$1.96RSD$1.77RSD$1.78RSD$332,585RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.85RSD$1.98RSD$1.85RSD$1.95RSD$419,988RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.90RSD$2.05RSD$1.80RSD$1.85RSD$2.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.16RSD$2.18RSD$1.90RSD$1.90RSD$757,363RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.47RSD$2.47RSD$2.16RSD$2.16RSD$1.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.95RSD$2.52RSD$1.95RSD$2.47RSD$793,637RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.78RSD$1.95RSD$1.78RSD$1.95RSD$1.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.06RSD$2.08RSD$1.77RSD$1.78RSD$947,153RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.32RSD$2.34RSD$2.06RSD$2.06RSD$422,091RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.32RSD$2.34RSD$2.29RSD$2.32RSD$406,052RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.59RSD$2.59RSD$2.31RSD$2.32RSD$1.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.67RSD$2.68RSD$2.42RSD$2.59RSD$4.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.23RSD$2.96RSD$2.23RSD$2.67RSD$5.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.11RSD$2.25RSD$2.05RSD$2.23RSD$564,504RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.95RSD$2.11RSD$1.95RSD$2.11RSD$602,440RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.09RSD$2.10RSD$1.89RSD$1.95RSD$1.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.72RSD$2.09RSD$1.64RSD$2.09RSD$376,313RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.75RSD$1.70RSD$1.72RSD$789,987RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.86RSD$1.87RSD$1.49RSD$1.75RSD$2.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.98RSD$1.99RSD$1.86RSD$1.86RSD$204,404RSD$0.00

Dobijte potpun pregled istorije cene za TRUE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRUE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRUE, kao i istorijski obim trgovanja za TRUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRUE, od početne cene za TRUE do najnovijih podataka o ceni za TRUE. Naš alat za istoriju cene za TRUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije