Slika za TROPPY
TROPPYTROPPY
RSD$0.0₅8904
-0.26%
1D

TROPPY (TROPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₅8904RSD$0.0₅8904RSD$0.0₅8904RSD$0.0₅8904RSD$1,819.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9342RSD$0.0₅9342RSD$0.0₅8791RSD$0.0₅8904RSD$8,265.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9342RSD$0.0₅9342RSD$0.0₅9342RSD$0.0₅9342RSD$20,564RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9338RSD$0.0₅9345RSD$0.0₅9219RSD$0.0₅9342RSD$20,511RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9672RSD$0.0₅9720RSD$0.0₅9334RSD$0.0₅9334RSD$11,341RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9188RSD$0.0₅9678RSD$0.0₅9188RSD$0.0₅9672RSD$31,831RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9122RSD$0.0₅9417RSD$0.0₅9061RSD$0.0₅9188RSD$19,687RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅8862RSD$0.0₅9131RSD$0.0₅8862RSD$0.0₅9122RSD$8,053.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8862RSD$0.0₅8866RSD$0.0₅8859RSD$0.0₅8862RSD$9,319.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅8820RSD$0.0₅9076RSD$0.0₅8814RSD$0.0₅8867RSD$8,788.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅8788RSD$0.0₅8960RSD$0.0₅8686RSD$0.0₅8817RSD$1,942.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6933RSD$0.0₅8794RSD$0.0₅6933RSD$0.0₅8788RSD$3,286.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$3,482.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$3,482.65RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$3,482.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$3,482.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$3,482.65RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$3,482.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅6952RSD$0.0₅6969RSD$0.0₅6911RSD$0.0₅6933RSD$5,126.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅6973RSD$0.0₅6984RSD$0.0₅6924RSD$0.0₅6951RSD$3,960.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅6708RSD$0.0₅6997RSD$0.0₅6708RSD$0.0₅6973RSD$11,995RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅6708RSD$0.0₅6708RSD$0.0₅6708RSD$0.0₅6708RSD$26,315RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅6708RSD$0.0₅6708RSD$0.0₅6708RSD$0.0₅6708RSD$26,315RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅6708RSD$0.0₅6708RSD$0.0₅6708RSD$0.0₅6708RSD$26,315RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅6546RSD$0.0₅6867RSD$0.0₅6546RSD$0.0₅6710RSD$15,118RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅6546RSD$0.0₅6546RSD$0.0₅6546RSD$0.0₅6546RSD$3,288.59RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅6705RSD$0.0₅6705RSD$0.0₅6538RSD$0.0₅6542RSD$11,848RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅6705RSD$0.0₅6705RSD$0.0₅6705RSD$0.0₅6705RSD$49,629RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅7460RSD$0.0₅7460RSD$0.0₅6661RSD$0.0₅6705RSD$23,055RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅7460RSD$0.0₅7460RSD$0.0₅7460RSD$0.0₅7460RSD$2,868.57RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅7460RSD$0.0₅7460RSD$0.0₅7460RSD$0.0₅7460RSD$2,868.57RSD$0.00

Dobijte potpun pregled istorije cene za TROPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROPPY, kao i istorijski obim trgovanja za TROPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROPPY, od početne cene za TROPPY do najnovijih podataka o ceni za TROPPY. Naš alat za istoriju cene za TROPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije