Slika za TROPPY
TROPPYTROPPY
RSD$0.0₅7338
-1.91%
1D

TROPPY (TROPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7280RSD$0.0₅7338RSD$522.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$19.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$19.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$19.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$0.0₅7474RSD$19.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7459RSD$0.0₅7487RSD$0.0₅7459RSD$0.0₅7474RSD$19.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7435RSD$0.0₅7504RSD$0.0₅7433RSD$0.0₅7463RSD$491.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅7314RSD$0.0₅7435RSD$5,721.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$8,926.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$8,926.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$8,926.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$0.0₅8158RSD$8,926.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8120RSD$0.0₅8168RSD$0.0₅8120RSD$0.0₅8158RSD$8,956.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅8298RSD$0.0₅8368RSD$0.0₅8097RSD$0.0₅8115RSD$12,286RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅8298RSD$0.0₅8298RSD$0.0₅8298RSD$0.0₅8298RSD$14,177RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8284RSD$0.0₅8334RSD$0.0₅8279RSD$0.0₅8298RSD$14,178RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8452RSD$0.0₅8475RSD$0.0₅8257RSD$0.0₅8290RSD$13,059RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8402RSD$0.0₅8452RSD$3,814.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$297.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$297.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$297.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$0.0₅8683RSD$297.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8673RSD$0.0₅8875RSD$0.0₅8590RSD$0.0₅8683RSD$2,336.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8673RSD$0.0₅8673RSD$0.0₅8673RSD$0.0₅8673RSD$4,779.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8611RSD$0.0₅8673RSD$0.0₅8596RSD$0.0₅8673RSD$4,777.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8188RSD$0.0₅8631RSD$0.0₅8188RSD$0.0₅8594RSD$1,884.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8188RSD$0.0₅8188RSD$0.0₅8188RSD$0.0₅8188RSD$108.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8063RSD$0.0₅8240RSD$0.0₅8045RSD$0.0₅8188RSD$108.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7996RSD$0.0₅8187RSD$0.0₅7980RSD$0.0₅8063RSD$5,163.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9672RSD$0.0₅9672RSD$0.0₅7906RSD$0.0₅7987RSD$3,057.86RSD$0.00

Dobijte potpun pregled istorije cene za TROPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROPPY, kao i istorijski obim trgovanja za TROPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROPPY, od početne cene za TROPPY do najnovijih podataka o ceni za TROPPY. Naš alat za istoriju cene za TROPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije