Slika za TROPPY
TROPPYTROPPY
RSD$0.0₅8577
0.13%
1D

TROPPY (TROPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅8577RSD$0.0₅8577RSD$0.0₅8577RSD$0.0₅8577RSD$293.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8567RSD$0.0₅8766RSD$0.0₅8485RSD$0.0₅8577RSD$2,308.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8567RSD$0.0₅8567RSD$0.0₅8567RSD$0.0₅8567RSD$4,720.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8506RSD$0.0₅8567RSD$0.0₅8490RSD$0.0₅8567RSD$4,719.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8088RSD$0.0₅8525RSD$0.0₅8088RSD$0.0₅8489RSD$1,861.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8088RSD$0.0₅8088RSD$0.0₅8088RSD$0.0₅8088RSD$107.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7965RSD$0.0₅8139RSD$0.0₅7947RSD$0.0₅8088RSD$107.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7898RSD$0.0₅8087RSD$0.0₅7883RSD$0.0₅7965RSD$6,144.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9554RSD$0.0₅9554RSD$0.0₅7809RSD$0.0₅7890RSD$3,020.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9554RSD$0.0₅9554RSD$0.0₅9554RSD$0.0₅9554RSD$606.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9384RSD$0.0₅9573RSD$0.0₅9384RSD$0.0₅9554RSD$605.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9720RSD$0.0₅9720RSD$0.0₅9384RSD$0.0₅9384RSD$1,234.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9720RSD$0.0₅9720RSD$0.0₅9720RSD$0.0₅9720RSD$1,377.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9257RSD$0.0₅9800RSD$0.0₅9235RSD$0.0₅9720RSD$1,342.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9345RSD$0.0₅9386RSD$0.0₅9207RSD$0.0₅9276RSD$1,017.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9345RSD$0.0₅9345RSD$0.0₅9345RSD$0.0₅9345RSD$687.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9441RSD$0.0₅9489RSD$0.0₅9345RSD$0.0₅9345RSD$688.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9583RSD$0.0₅9596RSD$0.0₅9277RSD$0.0₅9422RSD$1,076.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9111RSD$0.0₅9583RSD$0.0₅9111RSD$0.0₅9583RSD$1,877.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9111RSD$0.0₅9111RSD$0.0₅9111RSD$0.0₅9111RSD$1,861.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9111RSD$0.0₅9111RSD$0.0₅9111RSD$0.0₅9111RSD$1,861.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9111RSD$0.0₅9111RSD$0.0₅9111RSD$0.0₅9111RSD$1,861.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9560RSD$0.0₅9560RSD$0.0₅8996RSD$0.0₅9111RSD$8,457.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9560RSD$0.0₅9560RSD$0.0₅9560RSD$0.0₅9560RSD$21,044RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9555RSD$0.0₅9563RSD$0.0₅9434RSD$0.0₅9560RSD$20,990RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9898RSD$0.0₅9946RSD$0.0₅9552RSD$0.0₅9552RSD$11,605RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9402RSD$0.0₅9903RSD$0.0₅9402RSD$0.0₅9898RSD$32,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9335RSD$0.0₅9637RSD$0.0₅9272RSD$0.0₅9402RSD$20,146RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9069RSD$0.0₅9343RSD$0.0₅9069RSD$0.0₅9335RSD$8,241.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9068RSD$0.0₅9073RSD$0.0₅9065RSD$0.0₅9069RSD$9,537.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9026RSD$0.0₅9288RSD$0.0₅9019RSD$0.0₅9074RSD$8,993.71RSD$0.00

Dobijte potpun pregled istorije cene za TROPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROPPY, kao i istorijski obim trgovanja za TROPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROPPY, od početne cene za TROPPY do najnovijih podataka o ceni za TROPPY. Naš alat za istoriju cene za TROPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije