Slika za TROPPY
TROPPYTROPPY
RSD$0.0₅7345
-1.90%
1D

TROPPY (TROPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7287RSD$0.0₅7345RSD$522.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$19.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$19.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$19.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$0.0₅7481RSD$19.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7465RSD$0.0₅7494RSD$0.0₅7465RSD$0.0₅7481RSD$19.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7442RSD$0.0₅7511RSD$0.0₅7440RSD$0.0₅7470RSD$492.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅7321RSD$0.0₅7442RSD$5,726.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$8,934.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$8,934.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$8,934.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$0.0₅8166RSD$8,934.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8127RSD$0.0₅8176RSD$0.0₅8127RSD$0.0₅8166RSD$8,964.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅8306RSD$0.0₅8376RSD$0.0₅8104RSD$0.0₅8122RSD$12,297RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅8306RSD$0.0₅8306RSD$0.0₅8306RSD$0.0₅8306RSD$14,190RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8292RSD$0.0₅8342RSD$0.0₅8287RSD$0.0₅8306RSD$14,191RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8459RSD$0.0₅8482RSD$0.0₅8264RSD$0.0₅8297RSD$13,071RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8409RSD$0.0₅8459RSD$3,818.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$297.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$297.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$297.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$0.0₅8691RSD$297.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8681RSD$0.0₅8883RSD$0.0₅8598RSD$0.0₅8691RSD$2,338.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8681RSD$0.0₅8681RSD$0.0₅8681RSD$0.0₅8681RSD$4,783.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8619RSD$0.0₅8681RSD$0.0₅8603RSD$0.0₅8681RSD$4,782.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8196RSD$0.0₅8639RSD$0.0₅8196RSD$0.0₅8602RSD$1,886.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8196RSD$0.0₅8196RSD$0.0₅8196RSD$0.0₅8196RSD$108.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8071RSD$0.0₅8247RSD$0.0₅8052RSD$0.0₅8196RSD$108.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8003RSD$0.0₅8194RSD$0.0₅7987RSD$0.0₅8071RSD$5,168.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9681RSD$0.0₅9681RSD$0.0₅7913RSD$0.0₅7995RSD$3,060.68RSD$0.00

Dobijte potpun pregled istorije cene za TROPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROPPY, kao i istorijski obim trgovanja za TROPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROPPY, od početne cene za TROPPY do najnovijih podataka o ceni za TROPPY. Naš alat za istoriju cene za TROPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije