Slika za TRONPAD
TRONPADTRONPAD
RSD$0.01354
2.71%
1D

TRONPAD (TRONPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01340RSD$0.01356RSD$0.01311RSD$0.01351RSD$94.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01390RSD$0.01390RSD$0.01333RSD$0.01340RSD$123.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01390RSD$0.01390RSD$0.01390RSD$0.01390RSD$764.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01363RSD$0.01393RSD$0.01357RSD$0.01390RSD$785.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01385RSD$0.01386RSD$0.01339RSD$0.01362RSD$3,144.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01393RSD$0.01393RSD$0.01339RSD$0.01385RSD$502.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01296RSD$0.01411RSD$0.01295RSD$0.01393RSD$433.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01217RSD$0.01303RSD$0.01217RSD$0.01296RSD$1,392.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01217RSD$0.01217RSD$0.01217RSD$0.01217RSD$2,654.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01179RSD$0.01241RSD$0.01179RSD$0.01217RSD$2,780.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01248RSD$0.01255RSD$0.01176RSD$0.01179RSD$42,370RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01726RSD$0.01734RSD$0.01239RSD$0.01248RSD$20,355RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01657RSD$0.01785RSD$0.01645RSD$0.01726RSD$6,186.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01643RSD$0.01685RSD$0.01586RSD$0.01658RSD$5,158.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01678RSD$0.01689RSD$0.01640RSD$0.01643RSD$2,415.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01644RSD$0.01690RSD$0.01637RSD$0.01677RSD$2,450.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04243RSD$0.04300RSD$0.01635RSD$0.01642RSD$722.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04272RSD$0.04353RSD$0.04222RSD$0.04243RSD$81.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04231RSD$0.04272RSD$0.04217RSD$0.04272RSD$169.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04271RSD$0.04273RSD$0.04164RSD$0.04231RSD$283.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04119RSD$0.04288RSD$0.04115RSD$0.04271RSD$807.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03953RSD$0.04129RSD$0.03953RSD$0.04119RSD$824.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03804RSD$0.03953RSD$0.03795RSD$0.03953RSD$520.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03676RSD$0.03814RSD$0.03672RSD$0.03804RSD$61.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03693RSD$0.03705RSD$0.03666RSD$0.03676RSD$74.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03683RSD$0.03724RSD$0.03671RSD$0.03691RSD$127.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03721RSD$0.03723RSD$0.03683RSD$0.03683RSD$28.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03697RSD$0.03745RSD$0.03672RSD$0.03722RSD$35.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03867RSD$0.03867RSD$0.03671RSD$0.03697RSD$409.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03866RSD$0.03867RSD$0.03866RSD$0.03867RSD$32.21RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03904RSD$0.03943RSD$0.03864RSD$0.03866RSD$64.45RSD$0.00

Dobijte potpun pregled istorije cene za TRONPAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRONPAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRONPAD, kao i istorijski obim trgovanja za TRONPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRONPAD, od početne cene za TRONPAD do najnovijih podataka o ceni za TRONPAD. Naš alat za istoriju cene za TRONPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije