Slika za ARES
ARESARES
RSD$0.003739
0.78%
1D

ARES (ARES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003797RSD$0.003797RSD$0.003735RSD$0.003736RSD$7,712.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$15,353RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$15,353RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$15,353RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$15,353RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$15,353RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$15,353RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003819RSD$0.003983RSD$0.003638RSD$0.003797RSD$15,687RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003800RSD$0.003864RSD$0.003794RSD$0.003817RSD$18,568RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003846RSD$0.003850RSD$0.003800RSD$0.003801RSD$1,521.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003819RSD$0.003846RSD$0.003807RSD$0.003846RSD$454.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003724RSD$0.003845RSD$0.003724RSD$0.003824RSD$1,071.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003724RSD$0.003724RSD$0.003724RSD$0.003724RSD$625.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003712RSD$0.003729RSD$0.003602RSD$0.003724RSD$619.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003895RSD$0.003895RSD$0.003699RSD$0.003712RSD$83.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003895RSD$0.003896RSD$0.003895RSD$0.003895RSD$57.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003939RSD$0.003939RSD$0.003854RSD$0.003895RSD$153.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003939RSD$0.003939RSD$0.003939RSD$0.003939RSD$441.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003962RSD$0.003989RSD$0.003939RSD$0.003939RSD$442.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003946RSD$0.004003RSD$0.003941RSD$0.004000RSD$1,030.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004186RSD$0.004186RSD$0.003935RSD$0.003946RSD$72,443RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004186RSD$0.004186RSD$0.004186RSD$0.004186RSD$120,401RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004222RSD$0.004236RSD$0.004185RSD$0.004186RSD$165,303RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003907RSD$0.004432RSD$0.003907RSD$0.004222RSD$159,646RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003907RSD$0.003907RSD$0.003907RSD$0.003907RSD$19,536RSD$0.00

Dobijte potpun pregled istorije cene za ARES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARES, kao i istorijski obim trgovanja za ARES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARES, od početne cene za ARES do najnovijih podataka o ceni za ARES. Naš alat za istoriju cene za ARES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije