Slika za ARES
ARESARES
RSD$0.003777
-0.72%
1D

ARES (ARES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003797RSD$0.003797RSD$0.003797RSD$0.003797RSD$1,298.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003817RSD$0.003817RSD$0.003795RSD$0.003797RSD$1,300.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003817RSD$0.003817RSD$0.003817RSD$0.003817RSD$384.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003814RSD$0.003818RSD$0.003814RSD$0.003817RSD$539.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003876RSD$0.003876RSD$0.003813RSD$0.003814RSD$7,874.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003876RSD$0.003876RSD$0.003876RSD$0.003876RSD$15,675RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003876RSD$0.003876RSD$0.003876RSD$0.003876RSD$15,675RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003876RSD$0.003876RSD$0.003876RSD$0.003876RSD$15,675RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003876RSD$0.003876RSD$0.003876RSD$0.003876RSD$15,675RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003876RSD$0.003876RSD$0.003876RSD$0.003876RSD$15,675RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003876RSD$0.003876RSD$0.003876RSD$0.003876RSD$15,675RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003899RSD$0.004066RSD$0.003714RSD$0.003876RSD$16,016RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003880RSD$0.003945RSD$0.003874RSD$0.003897RSD$18,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003927RSD$0.003931RSD$0.003880RSD$0.003880RSD$1,553.60RSD$0.00

Dobijte potpun pregled istorije cene za ARES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ARES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ARES, kao i istorijski obim trgovanja za ARES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ARES, od početne cene za ARES do najnovijih podataka o ceni za ARES. Naš alat za istoriju cene za ARES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije